Indicators

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1799	0.1799	0.1799	0	+0.00(+0.00%)
May 29, 2019		0.1799	0.1799	0.1799	0	+0.07(+57.67%)
May 23, 2019		0.1141	0.1141	0.1141	0	+0.00(+0.00%)
May 15, 2019		0.1141	0.1141	0.1141	0	-0.00(-0.09%)
May 14, 2019	0.1142	0.1142	0.1142	0.1142	1,713	-0.00(-0.09%)
May 10, 2019		0.1143	0.1143	0.1143	0	+0.00(+0.00%)
May 01, 2019		0.1143	0.1143	0.1143	0	+0.00(+0.26%)
Apr 25, 2019		0.1140	0.1140	0.1140	0	-0.01(-5.00%)
Apr 24, 2019	0.1200	0.1200	0.1200	0.1200	500	+0.01(+7.14%)
Apr 08, 2019		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Apr 04, 2019		0.1120	0.1120	0.1120	0	+0.00(+0.45%)
Apr 02, 2019		0.1115	0.1115	0.1115	0	-0.05(-30.75%)
Mar 22, 2019		0.1610	0.1610	0.1610	0	+0.04(+34.17%)
Mar 21, 2019	0.1200	0.1200	0.1200	0.1200	100	-0.02(-14.29%)
Mar 19, 2019		0.1400	0.1400	0.1400	0	+0.03(+25.56%)
Mar 11, 2019		0.1115	0.1115	0.1115	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.