Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1423 0.1200 0.1200 2,651 +0.00(+0.00%)
May 25, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2017 0.1200 0.1200 0.1200 0.1200 381 +0.00(+0.00%)
May 23, 2017 0.1444 0.1444 0.1200 0.1200 8,200 -0.03(-20.00%)
May 19, 2017 0.1500 0.1500 0.1500 0 +0.02(+17.99%)
May 18, 2017 0.1250 0.1271 0.1203 0.1271 4,694 -0.00(-2.77%)
May 17, 2017 0.1308 0.1308 0.1308 0.1308 4,000 +0.01(+4.60%)
May 16, 2017 0.1250 0.1250 0.1250 0.1250 2,070 +0.00(+0.00%)
May 12, 2017 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
May 11, 2017 0.1203 0.1422 0.1203 0.1250 12,260 +0.00(+2.04%)
May 10, 2017 0.1225 0.1225 0.1225 0.1225 9,266 -0.00(-2.85%)
May 09, 2017 0.1261 0.1261 0.1261 0.1261 500 +0.00(+0.00%)
May 08, 2017 0.1700 0.1700 0.1261 0.1261 6,500 -0.04(-25.82%)
May 05, 2017 0.1800 0.2000 0.1501 0.1700 25,543 +0.01(+8.30%)
May 04, 2017 0.1800 0.1800 0.1501 0.1570 12,824 -0.01(-7.66%)
May 03, 2017 0.1550 0.1700 0.1500 0.1700 22,306 +0.01(+5.26%)
May 02, 2017 0.2000 0.2000 0.1500 0.1615 21,430 -0.04(-19.25%)
May 01, 2017 0.1750 0.2000 0.1500 0.2000 51,213 +0.05(+33.24%)
Apr 28, 2017 0.1700 0.2000 0.1500 0.1501 77,633 -0.05(-24.57%)
Apr 27, 2017 0.2100 0.3100 0.1500 0.1990 294,773 -0.06(-21.72%)
Apr 26, 2017 0.4150 0.9200 0.2100 0.2542 1,121,242 -0.16(-38.75%)
Apr 25, 2017 0.0795 0.6900 0.0700 0.4150 1,194,334 +0.40(+3092.31%)
Mar 22, 2017 0.0130 0.0130 0.0130 3 -0.00(-13.33%)
Mar 21, 2017 0.0150 0.0150 0.0150 0.0150 275 +0.00(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.