Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2015 0.1800 0.1800 0.1800 0.1800 264 -0.02(-10.00%)
Apr 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 17, 2015 0.1800 0.1800 0.1800 60 +0.00(+0.00%)
Apr 16, 2015 0.2000 0.2500 0.1800 0.1800 11,500 +0.03(+20.00%)
Apr 01, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 31, 2015 0.2000 0.2000 0.1700 0.1700 7,500 -0.03(-15.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 5 -0.02(-9.09%)
Mar 19, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 10, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.