Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.690 1.740 1.640 1.730 118,101 +0.01(+0.58%)
May 30, 2024 1.690 1.720 1.680 1.720 46,161 -0.02(-1.15%)
May 29, 2024 1.740 1.770 1.680 1.740 91,093 -0.04(-2.25%)
May 28, 2024 1.770 1.780 1.740 1.780 28,826 +0.03(+1.71%)
May 27, 2024 1.750 1.750 1.700 1.750 45,323 +0.03(+1.74%)
May 24, 2024 1.710 1.750 1.700 1.720 27,258 +0.01(+0.58%)
May 23, 2024 1.750 1.750 1.700 1.710 38,170 -0.04(-2.29%)
May 22, 2024 1.770 1.770 1.720 1.750 27,717 +0.00(+0.00%)
May 21, 2024 1.770 1.770 1.710 1.750 30,437 -0.02(-1.13%)
May 17, 2024 1.770 0 +0.09(+5.36%)
May 16, 2024 1.710 1.710 1.660 1.680 39,048 -0.03(-1.75%)
May 15, 2024 1.730 1.730 1.670 1.710 30,369 +0.01(+0.59%)
May 14, 2024 1.660 1.720 1.660 1.700 75,880 +0.03(+1.80%)
May 13, 2024 1.670 1.700 1.660 1.670 41,855 -0.02(-1.18%)
May 10, 2024 1.690 1.700 1.670 1.690 44,945 +0.01(+0.60%)
May 09, 2024 1.670 1.700 1.660 1.680 38,958 +0.01(+0.60%)
May 08, 2024 1.720 1.750 1.670 1.670 23,851 -0.06(-3.47%)
May 07, 2024 1.650 1.740 1.650 1.730 48,303 +0.05(+2.98%)
May 06, 2024 1.720 1.730 1.670 1.680 50,498 -0.05(-2.89%)
May 03, 2024 1.680 1.730 1.640 1.730 48,567 +0.05(+2.98%)
May 02, 2024 1.730 1.730 1.600 1.680 52,114 -0.05(-2.89%)
May 01, 2024 1.700 1.730 1.690 1.730 34,178 +0.01(+0.58%)
Apr 30, 2024 1.770 1.770 1.680 1.720 131,903 -0.06(-3.37%)
Apr 29, 2024 1.760 1.800 1.750 1.780 64,385 -0.04(-2.20%)
Apr 26, 2024 1.880 1.880 1.770 1.820 94,820 -0.04(-2.15%)
Apr 25, 2024 1.800 1.860 1.790 1.860 33,347 +0.01(+0.54%)
Apr 24, 2024 1.850 1.870 1.830 1.850 37,406 +0.00(+0.00%)
Apr 23, 2024 1.810 1.850 1.800 1.850 38,612 -0.01(-0.54%)
Apr 22, 2024 1.760 1.870 1.730 1.860 58,191 +0.07(+3.91%)
Apr 19, 2024 1.720 1.870 1.700 1.790 105,204 +0.07(+4.07%)
Apr 18, 2024 1.780 1.780 1.690 1.720 95,376 -0.02(-1.15%)
Apr 17, 2024 1.850 1.870 1.740 1.740 114,790 -0.07(-3.87%)
Apr 16, 2024 1.930 1.930 1.800 1.810 229,508 -0.14(-7.18%)
Apr 15, 2024 1.890 2.050 1.870 1.950 441,184 +0.05(+2.63%)
Apr 12, 2024 1.840 1.920 1.840 1.900 183,625 +0.08(+4.40%)
Apr 11, 2024 1.850 1.850 1.740 1.820 131,008 -0.01(-0.55%)
Apr 10, 2024 1.750 1.830 1.700 1.830 154,743 +0.08(+4.57%)
Apr 09, 2024 1.710 1.770 1.710 1.750 111,509 +0.04(+2.34%)
Apr 08, 2024 1.680 1.730 1.680 1.710 54,551 +0.03(+1.79%)
Apr 05, 2024 1.640 1.720 1.620 1.680 118,930 +0.02(+1.20%)
Apr 04, 2024 1.840 1.850 1.620 1.660 388,911 -0.12(-6.74%)
Apr 03, 2024 1.560 1.780 1.540 1.780 206,267 +0.19(+11.95%)
Apr 02, 2024 1.490 1.660 1.470 1.590 284,718 +0.12(+8.16%)
Apr 01, 2024 1.510 1.510 1.460 1.470 79,004 +0.00(+0.00%)
Mar 28, 2024 1.470 0 -0.01(-0.68%)
Mar 27, 2024 1.500 1.510 1.450 1.480 288,360 -0.03(-1.99%)
Mar 26, 2024 1.550 1.550 1.510 1.510 92,081 -0.04(-2.58%)
Mar 25, 2024 1.580 1.590 1.500 1.550 166,231 -0.02(-1.27%)
Mar 22, 2024 1.550 1.570 1.540 1.570 57,367 +0.00(+0.00%)
Mar 21, 2024 1.560 1.570 1.530 1.570 73,650 +0.01(+0.64%)
Mar 20, 2024 1.560 1.570 1.530 1.560 90,681 +0.00(+0.00%)
Mar 19, 2024 1.610 1.610 1.540 1.560 107,696 -0.04(-2.50%)
Mar 18, 2024 1.620 1.620 1.580 1.600 77,332 -0.02(-1.23%)
Mar 15, 2024 1.600 1.620 1.590 1.620 46,752 +0.03(+1.89%)
Mar 14, 2024 1.600 1.610 1.570 1.590 68,431 -0.01(-0.63%)
Mar 13, 2024 1.550 1.620 1.550 1.600 69,163 +0.05(+3.23%)
Mar 12, 2024 1.550 1.550 1.530 1.550 88,462 -0.01(-0.64%)
Mar 11, 2024 1.600 1.600 1.500 1.560 207,356 -0.02(-1.27%)
Mar 08, 2024 1.640 1.640 1.550 1.580 104,587 -0.04(-2.47%)
Mar 07, 2024 1.660 1.660 1.600 1.620 104,647 -0.05(-2.99%)
Mar 06, 2024 1.700 1.700 1.640 1.670 74,209 +0.01(+0.60%)
Mar 05, 2024 1.680 1.690 1.630 1.660 89,232 -0.04(-2.35%)
Mar 04, 2024 1.820 1.820 1.690 1.700 142,058 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.