Skip to main content

Brompton Na Financials Dividend ETF (TSX: BFIN )

20.53 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 17.65 0 +0.33(+1.91%)
May 04, 2023 17.26 17.32 17.12 17.32 600 -0.33(-1.87%)
May 03, 2023 17.73 17.73 17.65 17.65 200 -0.63(-3.45%)
May 01, 2023 18.28 40 +0.22(+1.22%)
Apr 27, 2023 18.06 58 +0.04(+0.22%)
Apr 26, 2023 18.02 18.02 18.02 18.02 100 -0.05(-0.28%)
Apr 25, 2023 18.20 18.20 18.04 18.07 559 -0.35(-1.90%)
Apr 24, 2023 18.63 18.63 18.42 18.42 370 -0.22(-1.18%)
Apr 19, 2023 18.64 0 +0.08(+0.43%)
Apr 18, 2023 18.47 18.56 18.47 18.56 200 +0.27(+1.48%)
Apr 14, 2023 18.29 43 +0.21(+1.16%)
Apr 13, 2023 18.08 18.08 18.08 18.08 100 -0.08(-0.44%)
Apr 11, 2023 18.16 0 +0.19(+1.06%)
Apr 10, 2023 17.95 17.97 17.95 17.97 600 +0.06(+0.34%)
Apr 04, 2023 17.91 0 +0.04(+0.22%)
Mar 30, 2023 17.87 0 -0.05(-0.28%)
Mar 29, 2023 17.88 17.92 17.88 17.92 1,730 +0.19(+1.07%)
Mar 28, 2023 17.82 17.82 17.73 17.73 300 -0.03(-0.17%)
Mar 27, 2023 17.71 17.76 17.71 17.76 600 +0.24(+1.37%)
Mar 24, 2023 17.25 17.53 17.24 17.52 2,200 -0.02(-0.11%)
Mar 23, 2023 17.76 17.76 17.54 17.54 1,100 -0.11(-0.62%)
Mar 22, 2023 17.98 17.98 17.65 17.65 770 -0.31(-1.73%)
Mar 21, 2023 17.87 17.96 17.87 17.96 700 +0.73(+4.24%)
Mar 17, 2023 17.23 0 -0.55(-3.09%)
Mar 16, 2023 17.10 17.78 17.10 17.78 5,150 +0.45(+2.60%)
Mar 15, 2023 17.94 17.94 17.33 17.33 1,300 -0.42(-2.37%)
Mar 14, 2023 18.02 18.02 17.75 17.75 433 +0.12(+0.68%)
Mar 13, 2023 17.51 17.87 17.51 17.63 700 -0.74(-4.03%)
Mar 10, 2023 18.34 18.69 18.34 18.37 1,700 -0.69(-3.62%)
Mar 09, 2023 19.22 19.22 19.06 19.06 200 -0.32(-1.65%)
Mar 08, 2023 19.38 19.38 19.38 19.38 100 -0.10(-0.51%)
Mar 07, 2023 19.63 19.63 19.48 19.48 700 -0.44(-2.21%)
Mar 06, 2023 19.92 19.92 19.92 19.92 100 +0.44(+2.26%)
Mar 02, 2023 19.48 0 -0.23(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.