Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 5.370 0 +0.00(+0.00%)
May 27, 2022 5.380 5.380 5.370 5.370 200 +0.02(+0.37%)
May 26, 2022 5.390 5.390 5.320 5.350 500 +0.03(+0.56%)
May 24, 2022 5.320 0 +0.00(+0.00%)
May 16, 2022 5.320 0 +0.03(+0.57%)
May 12, 2022 5.290 0 +0.00(+0.00%)
May 09, 2022 5.290 0 +0.02(+0.38%)
May 02, 2022 5.270 0 -0.33(-5.89%)
Apr 29, 2022 5.300 5.600 5.300 5.600 3,848 +0.24(+4.48%)
Apr 28, 2022 5.360 5.360 5.360 5.360 2,000 -0.61(-10.22%)
Apr 27, 2022 5.300 5.970 5.300 5.970 2,100 +0.67(+12.64%)
Apr 25, 2022 5.300 0 -0.01(-0.19%)
Apr 22, 2022 5.310 5.310 5.310 5.310 400 +0.03(+0.57%)
Apr 19, 2022 5.280 0 -0.01(-0.19%)
Apr 12, 2022 5.290 1 +0.00(+0.00%)
Apr 11, 2022 5.290 5.290 5.290 5.290 100 +0.00(+0.00%)
Apr 06, 2022 5.290 0 +0.00(+0.00%)
Apr 05, 2022 5.290 5.290 5.290 5.290 300 +0.01(+0.19%)
Mar 31, 2022 5.280 0 -0.01(-0.19%)
Mar 29, 2022 5.290 0 -0.01(-0.19%)
Mar 28, 2022 5.310 5.320 5.300 5.300 3,700 -0.05(-0.93%)
Mar 25, 2022 5.350 5.350 5.350 5.350 960 -0.04(-0.74%)
Mar 21, 2022 5.390 0 +0.02(+0.37%)
Mar 18, 2022 5.350 5.370 5.340 5.370 1,100 -0.03(-0.56%)
Mar 10, 2022 5.400 0 +0.07(+1.31%)
Mar 08, 2022 5.330 0 +0.03(+0.57%)
Mar 04, 2022 5.300 0 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.