Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
May 27, 2005 0.2008 0.2008 0.2008 0.2008 2,539 +0.02(+13.33%)
May 26, 2005 0.2008 0.2008 0.1772 0.1772 4,266 -0.02(-11.76%)
May 25, 2005 0.2205 0.2205 0.1772 0.2008 62,977 -0.02(-8.93%)
May 24, 2005 0.2205 0.2205 0.2205 0.2205 7,110 -0.00(-1.75%)
May 23, 2005 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 20, 2005 0.2245 0.2245 0.2245 0.2245 761 +0.00(+1.79%)
May 19, 2005 0.2205 0.2205 0.2205 0.2205 1,269 +0.00(+0.00%)
May 18, 2005 0.2205 0.2205 0.2205 0.2205 2,793 -0.01(-3.45%)
May 17, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 16, 2005 0.2245 0.2284 0.2245 0.2284 25,648 +0.00(+1.75%)
May 13, 2005 0.2245 0.2245 0.2245 0.2245 53,023 +0.00(+0.00%)
May 12, 2005 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 11, 2005 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 10, 2005 0.2245 0.2245 0.2245 0.2245 4,774 +0.00(+0.00%)
May 09, 2005 0.2245 0.2245 0.2245 0.2245 355 -0.01(-5.00%)
May 06, 2005 0.2245 0.2363 0.2245 0.2363 85,367 +0.01(+3.45%)
May 05, 2005 0.2284 0.2284 0.2284 0.2284 14,728 -0.01(-3.33%)
May 04, 2005 0.2126 0.2363 0.2126 0.2363 264,506 +0.02(+11.11%)
May 03, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
May 02, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 29, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 28, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 26, 2005 0.2126 0.2126 0.2126 0.2126 20,962 +0.00(+0.00%)
Apr 25, 2005 0.2126 0.2126 0.2126 0.2126 38,091 +0.00(+0.00%)
Apr 22, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 21, 2005 0.2166 0.2166 0.2126 0.2126 11,427 +0.01(+3.85%)
Apr 20, 2005 0.1772 0.2048 0.1772 0.2048 9,395 +0.00(+0.00%)
Apr 19, 2005 0.1772 0.2048 0.1772 0.2048 32,758 +0.03(+15.56%)
Apr 18, 2005 0.2008 0.2008 0.1772 0.1772 51,143 -0.01(-6.25%)
Apr 15, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 14, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 13, 2005 0.1890 0.1890 0.1890 0.1890 1,269 +0.00(+0.00%)
Apr 12, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 11, 2005 0.1890 0.1890 0.1890 0.1890 469 +0.00(+0.00%)
Apr 08, 2005 0.1890 0.1890 0.1890 0.1890 1,269 -0.02(-9.43%)
Apr 07, 2005 0.2087 0.2087 0.2087 0.2087 469 +0.00(+0.00%)
Apr 06, 2005 0.1851 0.2087 0.1851 0.2087 12,189 +0.02(+12.77%)
Apr 05, 2005 0.1851 0.1851 0.1851 0.1851 3,047 -0.02(-9.62%)
Apr 04, 2005 0.1969 0.2048 0.1851 0.2048 51,296 +0.01(+6.12%)
Apr 01, 2005 0.2048 0.2048 0.1930 0.1930 5,078 -0.01(-5.77%)
Mar 31, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Mar 30, 2005 0.1930 0.2048 0.1930 0.2048 3,410 +0.01(+6.12%)
Mar 29, 2005 0.2048 0.2087 0.1733 0.1930 172,680 -0.02(-7.55%)
Mar 28, 2005 0.2087 0.2087 0.2087 0.2087 33,893 -0.01(-5.36%)
Mar 24, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 23, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 22, 2005 0.2205 0.2363 0.2205 0.2205 27,933 +0.00(+0.00%)
Mar 21, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 18, 2005 0.2205 0.2363 0.2205 0.2205 29,457 +0.00(+0.00%)
Mar 17, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 16, 2005 0.2205 0.2205 0.2205 0.2205 5,078 -0.01(-3.45%)
Mar 15, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 14, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 11, 2005 0.2284 0.2284 0.2284 0.2284 26,156 +0.00(+0.00%)
Mar 10, 2005 0.2284 0.2363 0.2284 0.2284 23,616 +0.00(+0.00%)
Mar 09, 2005 0.2402 0.2402 0.2284 0.2284 199,943 -0.01(-4.92%)
Mar 08, 2005 0.2481 0.2481 0.2363 0.2402 129,081 -0.03(-11.59%)
Mar 07, 2005 0.2717 0.2717 0.2717 0.2717 8,380 +0.00(+1.47%)
Mar 04, 2005 0.2717 0.2717 0.2678 0.2678 5,078 +0.01(+4.62%)
Mar 03, 2005 0.2560 0.2560 0.2560 0.2560 11,427 -0.02(-5.80%)
Mar 02, 2005 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.