Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Writ Media Group Inc (OP: WRIT )

0.0055 -0.0003 (-5.17%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0155 0.0155 0.0155 45 +0.00(+0.00%)
May 23, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
May 22, 2019 0.0155 0.0155 0.0155 1 +0.00(+0.00%)
May 20, 2019 0.0155 0.0155 0.0155 0 -0.01(-42.16%)
May 16, 2019 0.0268 0.0268 0.0268 0 +0.00(+21.82%)
May 15, 2019 0.0220 0.0220 0.0220 8 +0.00(+0.00%)
May 14, 2019 0.0150 0.0220 0.0150 0.0220 18,888 -0.00(-18.22%)
May 13, 2019 0.0269 0.0269 0.0269 1 +0.00(+0.00%)
May 07, 2019 0.0269 0.0269 0.0269 0 +0.01(+39.38%)
May 03, 2019 0.0193 0.0193 0.0193 0 +0.01(+37.86%)
May 02, 2019 0.0140 0.0140 0.0140 0.0140 1,003 +0.00(+0.00%)
May 01, 2019 0.0140 0.0140 0.0140 0.0140 2,512 -0.00(-19.54%)
Apr 26, 2019 0.0174 0.0174 0.0174 0 -0.01(-35.32%)
Apr 24, 2019 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Apr 23, 2019 0.0269 0.0269 0.0200 0.0269 36,640 +0.01(+58.24%)
Apr 22, 2019 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Apr 18, 2019 0.0170 0.0170 0.0170 0.0170 900 +0.00(+0.00%)
Apr 16, 2019 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Apr 15, 2019 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 4 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 161 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0.0150 1,502 -0.01(-25.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 10,010 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 1,001 +0.01(+33.33%)
Apr 03, 2019 0.0150 0.0150 0.0150 0.0150 102 -0.00(-14.29%)
Apr 02, 2019 0.0175 0.0175 0.0175 0.0175 2,705 +0.00(+12.90%)
Apr 01, 2019 0.0150 0.0155 0.0150 0.0155 1,203 -0.01(-36.73%)
Mar 29, 2019 0.0155 0.0250 0.0155 0.0245 29,100 +0.00(+22.50%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 21,983 +0.01(+33.33%)
Mar 27, 2019 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 2,172 -0.01(-25.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 13,321 +0.01(+122.22%)
Mar 22, 2019 0.0090 0.0090 0.0090 1 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0090 5,001 -0.01(-40.00%)
Mar 20, 2019 0.0180 0.0180 0.0150 0.0150 33,029 -0.01(-25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 27,500 +0.01(+33.33%)
Mar 14, 2019 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0150 0.0150 47,601 -0.01(-25.00%)
Mar 12, 2019 0.0150 0.0200 0.0150 0.0200 2,702 +0.01(+33.33%)
Mar 11, 2019 0.0140 0.0150 0.0140 0.0150 4,703 -0.01(-25.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 3,001 +0.00(+0.00%)
Mar 06, 2019 0.0170 0.0200 0.0170 0.0200 55,651 +0.01(+36.99%)
Mar 05, 2019 0.0146 0.0146 0.0146 0.0146 1,004 +0.00(+4.29%)
Mar 04, 2019 0.0140 0.0269 0.0140 0.0140 52,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.