Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.087 2.087 2.087 2.087 476 -0.11(-5.11%)
May 27, 2021 2.200 2.200 2.200 2.200 231 +0.05(+2.33%)
May 26, 2021 2.150 2.150 2.150 2.150 18,089 +0.00(+0.00%)
May 25, 2021 2.150 2.150 2.050 2.150 750 +0.09(+4.37%)
May 24, 2021 2.149 2.149 2.060 2.060 378 +0.01(+0.49%)
May 21, 2021 2.118 2.123 2.000 2.050 104,466 -0.14(-6.39%)
May 20, 2021 2.190 2.190 2.190 2.190 100 +0.19(+9.50%)
May 19, 2021 2.000 2.000 2.000 2.000 277 +0.00(+0.00%)
May 17, 2021 2.000 2.000 2.000 3 +0.01(+0.50%)
May 14, 2021 1.988 1.990 1.988 1.990 155,440 -0.10(-4.78%)
May 13, 2021 2.100 2.100 2.090 2.090 1,441 -0.01(-0.24%)
May 12, 2021 2.095 2.095 2.090 2.095 2,665 -0.10(-4.77%)
May 11, 2021 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
May 10, 2021 2.056 2.200 2.056 2.200 25,602 +0.03(+1.38%)
May 06, 2021 2.170 2.170 2.170 18 +0.01(+0.39%)
May 05, 2021 2.170 2.170 2.162 2.162 11,894 +0.08(+3.67%)
May 04, 2021 2.050 2.085 2.050 2.085 6,601 +0.08(+4.25%)
Apr 30, 2021 2.000 2.000 2.000 0 -0.05(-2.44%)
Apr 29, 2021 2.050 2.050 2.050 2.050 10,054 +0.04(+1.99%)
Apr 28, 2021 2.010 2.010 2.010 2.010 3,000 -0.08(-3.83%)
Apr 27, 2021 2.260 2.260 2.086 2.090 4,760 -0.01(-0.48%)
Apr 26, 2021 2.290 2.290 2.090 2.100 3,200 +0.02(+0.96%)
Apr 23, 2021 2.080 2.160 2.000 2.080 6,800 +0.08(+4.00%)
Apr 22, 2021 2.315 2.315 2.000 2.000 1,595 -0.17(-7.83%)
Apr 20, 2021 2.170 2.170 2.170 0 +0.21(+10.71%)
Apr 19, 2021 1.960 1.960 1.960 1.960 500 -0.30(-13.27%)
Apr 16, 2021 2.101 2.260 2.101 2.260 8,200 +0.16(+7.62%)
Apr 15, 2021 2.100 2.100 2.100 2.100 1,571 +0.10(+5.00%)
Apr 14, 2021 2.120 2.120 2.000 2.000 1,000 -0.08(-4.05%)
Apr 12, 2021 2.084 2.084 2.084 0 -0.02(-0.74%)
Apr 09, 2021 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Apr 08, 2021 2.120 2.120 2.100 2.100 1,671 +0.00(+0.00%)
Apr 07, 2021 2.057 2.190 2.057 2.100 301 -0.04(-2.09%)
Apr 06, 2021 2.145 2.145 2.145 16 +0.00(+0.00%)
Apr 05, 2021 2.105 2.145 2.105 2.145 3,105 +0.14(+7.24%)
Apr 01, 2021 2.000 2.000 2.000 10 +0.00(+0.00%)
Mar 31, 2021 2.100 2.100 2.000 2.000 3,877 -0.01(-0.50%)
Mar 30, 2021 2.010 2.010 2.010 24 +0.00(+0.00%)
Mar 29, 2021 2.010 2.010 2.010 10 +0.00(+0.00%)
Mar 26, 2021 2.100 2.100 2.010 2.010 600 -0.06(-2.90%)
Mar 25, 2021 2.070 2.165 1.950 2.070 2,980 -0.12(-5.48%)
Mar 24, 2021 2.190 2.190 2.190 2.190 1,150 +0.00(+0.00%)
Mar 23, 2021 2.190 2.190 2.190 2.190 12,535 -0.01(-0.45%)
Mar 22, 2021 2.200 2.200 2.200 2.200 1,040 +0.05(+2.33%)
Mar 19, 2021 2.120 2.270 2.120 2.150 14,100 +0.15(+7.50%)
Mar 18, 2021 2.000 2.000 2.000 8,803 +0.00(+0.00%)
Mar 17, 2021 2.000 2.000 2.000 155 +0.00(+0.00%)
Mar 16, 2021 2.000 2.000 2.000 2.000 1,542 -0.16(-7.41%)
Mar 15, 2021 2.160 2.160 2.150 2.160 1,969 +0.06(+2.86%)
Mar 12, 2021 2.100 2.100 2.100 4 +0.00(+0.00%)
Mar 11, 2021 2.100 2.100 2.100 2.100 700 +0.10(+5.00%)
Mar 10, 2021 2.000 2.000 2.000 2.000 6,000 -0.03(-1.48%)
Mar 09, 2021 1.850 2.030 1.850 2.030 11,491 +0.03(+1.50%)
Mar 08, 2021 2.000 2.000 2.000 2.000 217 -0.08(-3.85%)
Mar 05, 2021 2.080 2.080 2.080 2.080 100 +0.26(+14.10%)
Mar 04, 2021 1.823 1.823 1.823 1.823 125 -0.13(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.