Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.910 2.910 2.890 2.890 300 -0.04(-1.37%)
May 30, 2013 2.930 2.930 2.930 2.930 767 -0.01(-0.34%)
May 29, 2013 2.942 2.942 2.930 2.940 5,150 +0.01(+0.34%)
May 24, 2013 2.930 2.930 2.930 0 -0.03(-1.01%)
May 23, 2013 2.960 2.960 2.960 2.960 300 +0.00(+0.00%)
May 22, 2013 3.000 3.000 2.960 2.960 830 -0.04(-1.33%)
May 21, 2013 3.000 3.000 3.000 3.000 600 +0.07(+2.39%)
May 20, 2013 3.000 3.000 2.930 2.930 14,475 -0.14(-4.56%)
May 17, 2013 3.070 3.070 3.050 3.070 62,028 -0.02(-0.65%)
May 16, 2013 3.140 3.140 3.090 3.090 900 -0.06(-1.90%)
May 15, 2013 3.140 3.160 3.110 3.150 10,050 -0.18(-5.44%)
May 13, 2013 3.140 3.331 3.140 3.331 1,300 +0.18(+5.75%)
May 10, 2013 3.240 3.240 3.150 3.150 56,184 -0.13(-3.96%)
May 09, 2013 3.280 3.290 3.250 3.280 3,500 +0.04(+1.36%)
May 08, 2013 3.340 3.340 3.236 3.236 1,700 -0.00(-0.12%)
May 07, 2013 3.180 3.240 3.180 3.240 2,774 +0.09(+2.86%)
May 06, 2013 3.170 3.170 3.150 3.150 1,681 -0.13(-3.96%)
May 03, 2013 3.370 3.370 3.280 3.280 4,100 -0.04(-1.20%)
May 02, 2013 3.320 3.320 3.320 3.320 3,000 -0.02(-0.60%)
May 01, 2013 3.350 3.350 3.240 3.340 3,200 +0.04(+1.21%)
Apr 30, 2013 3.300 3.300 3.300 3.300 200 -0.03(-0.90%)
Apr 29, 2013 3.350 3.350 3.330 3.330 1,682 -0.01(-0.30%)
Apr 26, 2013 3.410 3.410 3.340 3.340 4,460 -0.02(-0.60%)
Apr 25, 2013 3.310 3.360 3.310 3.360 2,400 -0.02(-0.59%)
Apr 23, 2013 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Apr 22, 2013 3.280 3.380 3.280 3.380 18,739 +0.10(+3.05%)
Apr 19, 2013 3.290 3.300 3.160 3.280 3,600 -0.02(-0.61%)
Apr 18, 2013 3.320 3.320 3.300 3.300 1,500 -0.02(-0.60%)
Apr 17, 2013 3.260 3.320 3.230 3.320 4,700 +0.16(+5.06%)
Apr 15, 2013 3.160 3.160 3.160 0 -0.09(-2.77%)
Apr 12, 2013 3.370 3.370 3.250 3.250 9,301 -0.13(-3.85%)
Apr 11, 2013 3.370 3.380 3.370 3.380 12,900 +0.00(+0.00%)
Apr 10, 2013 3.280 3.380 3.280 3.380 6,591 +0.13(+4.00%)
Apr 09, 2013 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Apr 08, 2013 3.250 3.250 3.250 3.250 2,100 +0.09(+2.85%)
Apr 05, 2013 3.120 3.160 3.120 3.160 2,200 -0.03(-0.94%)
Apr 04, 2013 3.190 3.190 3.190 3.190 1,400 -0.03(-0.93%)
Apr 03, 2013 3.160 3.220 3.160 3.220 1,150 +0.04(+1.26%)
Apr 02, 2013 3.140 3.180 3.130 3.180 11,065 +0.08(+2.58%)
Apr 01, 2013 3.100 3.100 3.100 3.100 200 -0.06(-1.90%)
Mar 28, 2013 3.220 3.220 3.160 3.160 2,300 -0.02(-0.63%)
Mar 27, 2013 3.110 3.190 3.070 3.180 12,805 +0.04(+1.27%)
Mar 26, 2013 3.130 3.140 3.100 3.140 18,505 +0.05(+1.62%)
Mar 25, 2013 2.980 3.090 2.980 3.090 5,151 +0.15(+5.10%)
Mar 22, 2013 2.890 2.940 2.890 2.940 2,464 +0.13(+4.63%)
Mar 21, 2013 2.850 2.850 2.810 2.810 5,094 -0.02(-0.71%)
Mar 20, 2013 2.800 2.830 2.800 2.830 1,125 +0.08(+2.91%)
Mar 19, 2013 2.750 2.770 2.720 2.750 20,920 -0.06(-2.14%)
Mar 15, 2013 2.810 2.810 2.810 0 -0.09(-3.10%)
Mar 14, 2013 2.910 2.910 2.900 2.900 5,242 +0.00(+0.00%)
Mar 13, 2013 2.940 2.940 2.900 2.900 1,100 -0.09(-3.01%)
Mar 12, 2013 2.870 2.990 2.810 2.990 25,500 +0.14(+4.91%)
Mar 11, 2013 2.900 2.900 2.850 2.850 9,700 +0.05(+1.79%)
Mar 08, 2013 2.800 2.800 2.800 2.800 1,475 +0.02(+0.72%)
Mar 07, 2013 2.750 2.780 2.750 2.780 1,100 +0.02(+0.72%)
Mar 06, 2013 2.730 2.800 2.730 2.760 3,083 -0.01(-0.36%)
Mar 05, 2013 2.680 2.770 2.680 2.770 14,152 +0.04(+1.47%)
Mar 04, 2013 2.740 2.740 2.670 2.730 11,900 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.