Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1750 0 +0.01(+6.19%)
May 04, 2023 0.1584 0.1650 0.1545 0.1648 60,025 +0.00(+3.00%)
May 03, 2023 0.1550 0.1648 0.1550 0.1600 90,388 +0.01(+3.23%)
May 02, 2023 0.1465 0.1550 0.1465 0.1550 6,692 +0.00(+0.00%)
Apr 28, 2023 0.1550 0 +0.01(+4.03%)
Apr 27, 2023 0.1440 0.1490 0.1440 0.1490 70,033 -0.00(-0.53%)
Apr 21, 2023 0.1498 0 -0.00(-0.07%)
Apr 18, 2023 0.1499 0 +0.01(+4.46%)
Apr 17, 2023 0.1435 0.1435 0.1435 0.1435 1,000 -0.01(-3.63%)
Apr 14, 2023 0.1435 0.1489 0.1435 0.1489 45,000 -0.00(-0.73%)
Apr 13, 2023 0.1500 0.1500 0.1500 0.1500 10,040 -0.02(-10.50%)
Apr 12, 2023 0.1590 0.1676 0.1574 0.1676 60,224 +0.01(+5.41%)
Apr 11, 2023 0.1444 0.1590 0.1355 0.1590 78,400 -0.00(-0.63%)
Apr 05, 2023 0.1600 70 +0.00(+0.19%)
Apr 04, 2023 0.1596 0.1597 0.1596 0.1597 64,980 +0.00(+0.19%)
Apr 03, 2023 0.1597 0.1597 0.1594 0.1594 17,196 +0.00(+0.25%)
Mar 30, 2023 0.1590 20 -0.02(-9.14%)
Mar 23, 2023 0.1750 0 +0.00(+0.00%)
Mar 22, 2023 0.1550 0.1750 0.1550 0.1750 150,000 +0.02(+13.64%)
Mar 20, 2023 0.1540 0 +0.02(+14.07%)
Mar 15, 2023 0.1350 0 +0.00(+0.00%)
Mar 14, 2023 0.1350 0.1400 0.1225 0.1350 55,181 -0.01(-10.00%)
Mar 13, 2023 0.1400 0.1500 0.1400 0.1500 14,020 +0.01(+7.14%)
Mar 10, 2023 0.1388 0.1400 0.1053 0.1400 13,267 +0.00(+0.86%)
Mar 09, 2023 0.1264 0.1500 0.1264 0.1388 75,980 -0.01(-7.47%)
Mar 08, 2023 0.1300 0.1500 0.1208 0.1500 95,794 +0.02(+15.47%)
Mar 07, 2023 0.1250 0.1300 0.1205 0.1299 52,657 +0.02(+18.09%)
Mar 06, 2023 0.1357 0.1540 0.0976 0.1100 236,660 -0.05(-31.25%)
Mar 03, 2023 0.1750 0.1750 0.1313 0.1600 117,238 -0.01(-8.57%)
Mar 02, 2023 0.1750 0.1750 0.1750 0.1750 13,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.