Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 27, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 26, 2016 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
May 25, 2016 0.0024 0.0024 0.0020 0.0020 48,000 +0.00(+0.00%)
May 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 19, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 12, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 05, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 04, 2016 0.0046 0.0046 0.0035 0.0035 172,050 -0.01(-65.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 13, 2016 0.0099 0.0099 0.0099 0 -0.00(-7.39%)
Apr 05, 2016 0.0107 0.0107 0.0107 0 +0.01(+205.43%)
Apr 04, 2016 0.0030 0.0036 0.0030 0.0035 293,100 +0.00(+16.67%)
Apr 01, 2016 0.0040 0.0040 0.0012 0.0030 511,510 -0.00(-37.63%)
Mar 31, 2016 0.0137 0.0137 0.0040 0.0048 121,000 +0.00(+129.05%)
Mar 30, 2016 0.0021 0.0021 0.0021 0.0021 90,000 -0.00(-47.50%)
Mar 24, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Mar 23, 2016 0.0030 0.0030 0.0030 0.0030 90,000 +0.00(+7.14%)
Mar 21, 2016 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Mar 16, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 15, 2016 0.0030 0.0030 0.0030 0.0030 53,000 +0.00(+0.00%)
Mar 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.