Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0100 0.0100 0.0090 0.0090 31,600 -0.00(-10.00%)
May 30, 2012 0.0100 0.0100 0.0100 0.0100 35,300 -0.00(-32.89%)
May 25, 2012 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
May 23, 2012 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
May 22, 2012 0.0100 0.0150 0.0100 0.0140 45,785 -0.00(-6.67%)
May 21, 2012 0.0100 0.0165 0.0100 0.0150 27,600 -0.00(-9.09%)
May 18, 2012 0.0100 0.0165 0.0100 0.0165 43,500 -0.00(-5.71%)
May 16, 2012 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
May 15, 2012 0.0110 0.0260 0.0090 0.0250 144,000 -0.00(-7.41%)
May 11, 2012 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
May 10, 2012 0.0120 0.0290 0.0120 0.0290 41,000 +0.00(+3.94%)
May 09, 2012 0.0115 0.0279 0.0115 0.0279 44,500 -0.00(-6.69%)
May 08, 2012 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+0.00%)
May 07, 2012 0.0299 0.0299 0.0299 0.0299 1,800 -0.00(-12.06%)
May 04, 2012 0.0125 0.0340 0.0110 0.0340 34,500 -0.00(-1.45%)
May 03, 2012 0.0120 0.0345 0.0110 0.0345 43,000 -0.00(-8.00%)
May 02, 2012 0.0120 0.0400 0.0110 0.0375 96,620 -0.00(-6.25%)
May 01, 2012 0.0240 0.0400 0.0150 0.0400 60,800 +0.00(+0.00%)
Apr 30, 2012 0.0125 0.0400 0.0125 0.0400 46,500 +0.00(+0.00%)
Apr 27, 2012 0.0200 0.0400 0.0200 0.0400 10,000 +0.00(+14.29%)
Apr 26, 2012 0.0175 0.0350 0.0150 0.0350 25,500 +0.00(+0.00%)
Apr 24, 2012 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Apr 23, 2012 0.0175 0.0200 0.0175 0.0200 59,720 -0.01(-28.57%)
Apr 19, 2012 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Apr 18, 2012 0.0200 0.0200 0.0180 0.0200 17,500 +0.00(+14.29%)
Apr 17, 2012 0.0175 0.0175 0.0175 0.0175 15,000 -0.03(-58.82%)
Apr 13, 2012 0.0425 0.0425 0.0425 0 +0.01(+41.67%)
Apr 11, 2012 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 05, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 03, 2012 0.0300 0.0300 0.0300 0 +0.01(+71.43%)
Apr 02, 2012 0.0175 0.0175 0.0175 0.0175 10,000 -0.01(-41.67%)
Mar 30, 2012 0.0175 0.0300 0.0175 0.0300 11,500 +0.00(+0.00%)
Mar 29, 2012 0.0200 0.0300 0.0200 0.0300 10,000 +0.00(+0.00%)
Mar 28, 2012 0.0240 0.0300 0.0200 0.0300 43,500 +0.00(+3.45%)
Mar 22, 2012 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Mar 21, 2012 0.0320 0.0330 0.0280 0.0280 76,650 -0.01(-26.32%)
Mar 20, 2012 0.0250 0.0380 0.0240 0.0380 45,750 +0.02(+117.14%)
Mar 15, 2012 0.0175 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Mar 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Mar 06, 2012 0.0180 0.0210 0.0180 0.0210 10,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.