Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0056 0 +0.00(+19.15%)
May 02, 2023 0.0047 0 +0.00(+0.00%)
May 01, 2023 0.0056 0.0056 0.0034 0.0047 4,300 +0.00(+38.24%)
Apr 28, 2023 0.0040 0.0040 0.0034 0.0034 1,625 -0.00(-39.29%)
Apr 24, 2023 0.0056 0 +0.00(+40.00%)
Apr 21, 2023 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-25.93%)
Apr 19, 2023 0.0054 0 +0.00(+10.20%)
Apr 14, 2023 0.0049 0 -0.00(-2.00%)
Apr 10, 2023 0.0050 0 +0.00(+16.28%)
Apr 04, 2023 0.0043 0 +0.00(+0.00%)
Apr 03, 2023 0.0035 0.0043 0.0031 0.0043 5,400 +0.00(+2.38%)
Mar 31, 2023 0.0031 0.0042 0.0031 0.0042 24,900 -0.00(-2.33%)
Mar 28, 2023 0.0043 0 +0.00(+30.30%)
Mar 27, 2023 0.0037 0.0037 0.0031 0.0033 601,000 -0.00(-2.94%)
Mar 23, 2023 0.0034 0 -0.00(-5.56%)
Mar 22, 2023 0.0033 0.0040 0.0031 0.0036 128,005 +0.00(+5.88%)
Mar 21, 2023 0.0030 0.0039 0.0023 0.0034 375,492 -0.00(-17.07%)
Mar 17, 2023 0.0041 0 +0.00(+7.89%)
Mar 15, 2023 0.0038 0 -0.00(-36.67%)
Mar 10, 2023 0.0060 0 +0.00(+0.00%)
Mar 07, 2023 0.0060 0 +0.00(+0.00%)
Mar 06, 2023 0.0055 0.0060 0.0055 0.0060 164,548 +0.00(+15.38%)
Mar 03, 2023 0.0067 0.0067 0.0052 0.0052 3,000 -0.00(-22.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.