Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0056 0 +0.00(+0.00%)
May 24, 2022 0.0056 0 +0.00(+5.66%)
May 23, 2022 0.0053 0.0053 0.0053 0.0053 5,011 +0.00(+0.00%)
May 20, 2022 0.0053 0.0053 0.0053 0.0053 44,990 +0.00(+20.45%)
May 19, 2022 0.0049 0.0056 0.0044 0.0044 340,600 +0.00(+10.00%)
May 18, 2022 0.0033 0.0045 0.0030 0.0040 849,417 +0.00(+25.00%)
May 16, 2022 0.0032 0 -0.00(-38.46%)
May 13, 2022 0.0054 0.0054 0.0031 0.0052 54,277 -0.00(-3.70%)
May 12, 2022 0.0040 0.0054 0.0040 0.0054 33,525 +0.00(+0.00%)
May 11, 2022 0.0035 0.0056 0.0035 0.0054 1,163,950 +0.00(+74.19%)
May 06, 2022 0.0031 0 +0.00(+0.00%)
May 05, 2022 0.0039 0.0039 0.0030 0.0031 960,124 -0.00(-16.22%)
May 04, 2022 0.0037 0.0037 0.0037 0.0037 70,303 +0.00(+0.00%)
May 03, 2022 0.0037 0.0042 0.0037 0.0037 612,402 +0.00(+0.00%)
May 02, 2022 0.0035 0.0047 0.0030 0.0037 2,033,295 +0.00(+42.31%)
Apr 29, 2022 0.0027 0.0028 0.0026 0.0026 469,000 -0.00(-27.78%)
Apr 28, 2022 0.0037 0.0037 0.0028 0.0036 501,345 -0.00(-5.26%)
Apr 26, 2022 0.0038 0 -0.00(-7.32%)
Apr 22, 2022 0.0041 0 -0.00(-2.38%)
Apr 21, 2022 0.0040 0.0042 0.0038 0.0042 337,000 +0.00(+20.00%)
Apr 20, 2022 0.0042 0.0046 0.0035 0.0035 781,357 -0.00(-30.00%)
Apr 18, 2022 0.0050 0 +0.00(+6.38%)
Apr 14, 2022 0.0047 0.0047 0.0046 0.0047 55,000 -0.00(-6.00%)
Apr 13, 2022 0.0046 0.0050 0.0046 0.0050 290,000 -0.00(-12.28%)
Apr 11, 2022 0.0057 0 +0.00(+0.00%)
Apr 08, 2022 0.0046 0.0057 0.0046 0.0057 166,150 +0.00(+11.76%)
Apr 07, 2022 0.0051 0.0051 0.0051 0.0051 2,800 -0.00(-8.93%)
Apr 06, 2022 0.0050 0.0057 0.0047 0.0056 1,229,480 -0.00(-1.75%)
Apr 05, 2022 0.0055 0.0064 0.0053 0.0057 588,173 -0.00(-18.57%)
Apr 04, 2022 0.0054 0.0070 0.0054 0.0070 163,080 -0.00(-1.41%)
Mar 31, 2022 0.0071 0 +0.00(+0.00%)
Mar 29, 2022 0.0071 0 +0.00(+9.23%)
Mar 28, 2022 0.0065 0.0070 0.0065 0.0065 6,208 -0.00(-13.33%)
Mar 25, 2022 0.0066 0.0080 0.0065 0.0075 1,538,402 +0.00(+15.38%)
Mar 23, 2022 0.0065 16 +0.00(+16.07%)
Mar 22, 2022 0.0056 0.0056 0.0052 0.0056 474,260 -0.00(-5.08%)
Mar 21, 2022 0.0051 0.0060 0.0051 0.0059 25,104 -0.00(-15.71%)
Mar 16, 2022 0.0070 0 +0.00(+0.00%)
Mar 14, 2022 0.0070 0 +0.00(+2.94%)
Mar 11, 2022 0.0063 0.0068 0.0063 0.0068 1,100 +0.00(+3.03%)
Mar 10, 2022 0.0058 0.0066 0.0057 0.0066 14,600 +0.00(+1.54%)
Mar 09, 2022 0.0060 0.0066 0.0059 0.0065 300,777 +0.00(+3.17%)
Mar 08, 2022 0.0057 0.0064 0.0055 0.0063 262,266 +0.00(+6.78%)
Mar 04, 2022 0.0059 0 -0.00(-7.81%)
Mar 03, 2022 0.0064 0.0064 0.0064 0.0064 25,000 -0.00(-5.88%)
Mar 02, 2022 0.0058 0.0069 0.0058 0.0068 34,001 +0.00(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.