Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
May 18, 2016 0.0102 0.0102 0.0102 0.0102 2,700 +0.00(+0.00%)
May 16, 2016 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
May 13, 2016 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-24.26%)
May 10, 2016 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
May 04, 2016 0.0136 0.0136 0.0136 0 -0.00(-21.39%)
May 03, 2016 0.0173 0.0173 0.0173 0.0173 20,000 +0.01(+74.75%)
May 02, 2016 0.0100 0.0100 0.0099 0.0099 37,000 -0.01(-34.00%)
Apr 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 26, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 25, 2016 0.0130 0.0140 0.0130 0.0140 95,000 +0.00(+40.00%)
Apr 22, 2016 0.0140 0.0140 0.0100 0.0100 36,000 -0.00(-28.06%)
Apr 20, 2016 0.0139 0.0139 0.0139 0 +0.00(+32.63%)
Apr 18, 2016 0.0105 0.0105 0.0105 0 +0.00(+4.80%)
Apr 15, 2016 0.0100 0.0140 0.0100 0.0100 212,294 +0.00(+0.00%)
Apr 14, 2016 0.0120 0.0120 0.0100 0.0100 230,100 -0.00(-28.57%)
Apr 13, 2016 0.0140 0.0140 0.0140 0.0140 36,200 +0.00(+16.67%)
Apr 12, 2016 0.0104 0.0120 0.0100 0.0120 7,760 +0.00(+20.00%)
Apr 11, 2016 0.0104 0.0104 0.0100 0.0100 1,040 -0.00(-0.99%)
Apr 08, 2016 0.0100 0.0120 0.0100 0.0101 60,300 +0.00(+1.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Mar 29, 2016 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Mar 28, 2016 0.0099 0.0120 0.0099 0.0120 158,370 +0.00(+20.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Mar 16, 2016 0.0098 0.0098 0.0098 0 +0.00(+1.03%)
Mar 14, 2016 0.0097 0.0097 0.0097 0 -0.00(-15.65%)
Mar 11, 2016 0.0120 0.0120 0.0115 0.0115 156,430 -0.00(-4.17%)
Mar 10, 2016 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+4.35%)
Mar 09, 2016 0.0120 0.0120 0.0110 0.0115 94,100 +0.00(+4.55%)
Mar 08, 2016 0.0111 0.0111 0.0110 0.0110 27,400 +0.00(+22.22%)
Mar 04, 2016 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 02, 2016 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.