Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0265 0.0283 0.0265 0.0283 16,000 +0.00(+1.07%)
May 30, 2013 0.0275 0.0280 0.0275 0.0280 12,000 +0.00(+1.82%)
May 29, 2013 0.0260 0.0275 0.0260 0.0275 13,000 +0.00(+1.85%)
May 28, 2013 0.0270 0.0284 0.0230 0.0270 198,130 -0.00(-1.82%)
May 24, 2013 0.0267 0.0280 0.0267 0.0275 21,200 -0.00(-3.17%)
May 23, 2013 0.0283 0.0285 0.0200 0.0284 295,800 +0.00(+1.07%)
May 22, 2013 0.0273 0.0281 0.0235 0.0281 25,000 -0.00(-1.06%)
May 21, 2013 0.0235 0.0284 0.0235 0.0284 111,500 +0.00(+0.00%)
May 20, 2013 0.0277 0.0284 0.0277 0.0284 18,000 -0.00(-0.35%)
May 17, 2013 0.0279 0.0285 0.0279 0.0285 13,000 +0.00(+0.35%)
May 16, 2013 0.0280 0.0284 0.0260 0.0284 85,100 +0.00(+1.43%)
May 15, 2013 0.0270 0.0280 0.0270 0.0280 13,700 -0.00(-1.75%)
May 13, 2013 0.0272 0.0285 0.0272 0.0285 27,800 +0.00(+1.79%)
May 10, 2013 0.0200 0.0280 0.0200 0.0280 83,066 +0.00(+7.69%)
May 09, 2013 0.0215 0.0260 0.0215 0.0260 55,400 -0.00(-2.62%)
May 08, 2013 0.0225 0.0267 0.0225 0.0267 2,100 -0.00(-0.37%)
May 07, 2013 0.0210 0.0268 0.0210 0.0268 8,372 +0.00(+0.00%)
May 06, 2013 0.0265 0.0268 0.0265 0.0268 21,000 +0.00(+0.00%)
May 03, 2013 0.0220 0.0268 0.0175 0.0268 604,300 +0.00(+0.00%)
May 02, 2013 0.0255 0.0268 0.0255 0.0268 12,100 +0.00(+0.00%)
May 01, 2013 0.0260 0.0268 0.0260 0.0268 15,000 +0.00(+0.00%)
Apr 30, 2013 0.0220 0.0268 0.0220 0.0268 3,800 +0.00(+0.00%)
Apr 26, 2013 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Apr 25, 2013 0.0255 0.0268 0.0255 0.0268 12,200 +0.00(+0.00%)
Apr 24, 2013 0.0265 0.0268 0.0230 0.0268 28,143 +0.00(+1.13%)
Apr 23, 2013 0.0260 0.0265 0.0260 0.0265 15,100 +0.00(+0.00%)
Apr 22, 2013 0.0220 0.0251 0.0215 0.0265 60,472 +0.00(+6.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0.0250 180 +0.00(+0.00%)
Apr 18, 2013 0.0210 0.0250 0.0210 0.0250 17,100 -0.00(-2.34%)
Apr 17, 2013 0.0224 0.0267 0.0205 0.0256 153,500 -0.00(-4.48%)
Apr 16, 2013 0.0270 0.0270 0.0224 0.0268 7,224 -0.00(-5.96%)
Apr 12, 2013 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Apr 11, 2013 0.0280 0.0285 0.0280 0.0285 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0218 0.0285 0.0218 0.0285 29,700 +0.00(+0.00%)
Apr 09, 2013 0.0264 0.0285 0.0216 0.0285 29,875 +0.00(+7.95%)
Apr 08, 2013 0.0235 0.0264 0.0210 0.0264 72,355 +0.00(+10.00%)
Apr 05, 2013 0.0282 0.0282 0.0200 0.0240 49,000 -0.00(-14.89%)
Apr 04, 2013 0.0270 0.0285 0.0205 0.0282 512,808 +0.00(+17.50%)
Apr 02, 2013 0.0240 0.0240 0.0240 0 -0.00(-2.04%)
Apr 01, 2013 0.0185 0.0245 0.0185 0.0245 128,150 -0.00(-2.00%)
Mar 28, 2013 0.0288 0.0288 0.0250 0.0250 7,000 +0.00(+0.00%)
Mar 27, 2013 0.0225 0.0250 0.0224 0.0250 109,090 -0.00(-13.19%)
Mar 26, 2013 0.0288 0.0288 0.0288 0.0288 1,000 +0.00(+0.00%)
Mar 25, 2013 0.0288 0.0288 0.0219 0.0288 23,623 +0.00(+0.00%)
Mar 22, 2013 0.0220 0.0288 0.0220 0.0288 13,500 +0.00(+0.00%)
Mar 21, 2013 0.0220 0.0288 0.0220 0.0288 5,300 -0.00(-2.37%)
Mar 20, 2013 0.0220 0.0295 0.0219 0.0295 88,500 +0.01(+29.96%)
Mar 19, 2013 0.0220 0.0227 0.0220 0.0227 40,000 -0.00(-0.44%)
Mar 18, 2013 0.0220 0.0230 0.0220 0.0228 179,000 +0.00(+3.64%)
Mar 15, 2013 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-8.33%)
Mar 13, 2013 0.0240 0.0240 0.0240 0 -0.00(-2.04%)
Mar 12, 2013 0.0219 0.0245 0.0219 0.0245 69,500 -0.00(-5.77%)
Mar 11, 2013 0.0265 0.0265 0.0220 0.0260 329,473 -0.00(-3.35%)
Mar 08, 2013 0.0250 0.0295 0.0236 0.0269 663,443 -0.00(-0.37%)
Mar 07, 2013 0.0236 0.0270 0.0236 0.0270 14,298 +0.00(+8.00%)
Mar 06, 2013 0.0250 0.0270 0.0235 0.0250 53,119 -0.00(-7.75%)
Mar 05, 2013 0.0230 0.0271 0.0230 0.0271 7,500 -0.00(-1.09%)
Mar 04, 2013 0.0231 0.0274 0.0231 0.0274 156,686 +0.00(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.