Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+0.00%)
May 30, 2012 0.0125 0.0125 0.0125 0.0125 100,000 +0.00(+0.00%)
May 29, 2012 0.0120 0.0125 0.0110 0.0125 34,000 +0.00(+0.00%)
May 24, 2012 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
May 23, 2012 0.0140 0.0140 0.0140 0.0140 11,399 +0.00(+0.00%)
May 22, 2012 0.0120 0.0140 0.0119 0.0140 20,200 +0.00(+17.65%)
May 21, 2012 0.0100 0.0119 0.0077 0.0119 1,533,400 +0.00(+19.00%)
May 18, 2012 0.0125 0.0125 0.0100 0.0100 230,000 -0.00(-23.08%)
May 17, 2012 0.0125 0.0130 0.0125 0.0130 53,000 +0.00(+4.00%)
May 16, 2012 0.0133 0.0133 0.0125 0.0125 114,994 -0.00(-16.67%)
May 11, 2012 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
May 10, 2012 0.0111 0.0128 0.0110 0.0110 40,250 -0.00(-26.67%)
May 08, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2012 0.0150 0.0150 0.0150 0.0150 2,900 -0.00(-5.66%)
Apr 30, 2012 0.0159 0.0159 0.0159 0 +0.00(+0.63%)
Apr 26, 2012 0.0158 0.0158 0.0158 0 -0.00(-0.63%)
Apr 24, 2012 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Apr 23, 2012 0.0187 0.0187 0.0134 0.0160 75,000 -0.00(-6.43%)
Apr 20, 2012 0.0171 0.0171 0.0170 0.0171 40,000 -0.00(-0.58%)
Apr 19, 2012 0.0172 0.0172 0.0172 0.0172 5,000 +0.00(+0.00%)
Apr 17, 2012 0.0172 0.0172 0.0172 0 -0.00(-0.58%)
Apr 16, 2012 0.0173 0.0173 0.0173 0.0173 10,000 -0.00(-0.57%)
Apr 13, 2012 0.0175 0.0175 0.0174 0.0174 121,500 +0.00(+0.00%)
Apr 12, 2012 0.0174 0.0174 0.0174 0.0174 5,000 -0.00(-2.25%)
Apr 11, 2012 0.0178 0.0178 0.0178 0.0178 5,000 -0.00(-0.56%)
Apr 10, 2012 0.0157 0.0179 0.0157 0.0179 60,000 +0.00(+15.48%)
Apr 09, 2012 0.0179 0.0179 0.0155 0.0155 15,000 -0.00(-17.11%)
Apr 04, 2012 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Apr 03, 2012 0.0170 0.0189 0.0126 0.0187 148,070 +0.00(+16.88%)
Apr 02, 2012 0.0189 0.0190 0.0090 0.0160 661,223 -0.00(-15.79%)
Mar 30, 2012 0.0193 0.0193 0.0157 0.0190 46,700 -0.00(-4.04%)
Mar 28, 2012 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
Mar 27, 2012 0.0188 0.0195 0.0188 0.0195 58,500 +0.00(+3.72%)
Mar 26, 2012 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-1.05%)
Mar 23, 2012 0.0195 0.0195 0.0141 0.0190 185,000 -0.00(-3.06%)
Mar 22, 2012 0.0196 0.0196 0.0196 0.0196 10,000 -0.00(-0.51%)
Mar 21, 2012 0.0197 0.0197 0.0197 0.0197 5,000 +0.00(+1.55%)
Mar 20, 2012 0.0194 0.0194 0.0194 0.0194 5,000 -0.00(-0.51%)
Mar 19, 2012 0.0152 0.0195 0.0152 0.0195 142,500 -0.00(-1.02%)
Mar 16, 2012 0.0197 0.0197 0.0197 0.0197 5,000 -0.00(-0.51%)
Mar 15, 2012 0.0198 0.0198 0.0155 0.0198 65,000 -0.00(-0.50%)
Mar 12, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Mar 09, 2012 0.0199 0.0199 0.0199 0.0199 5,000 -0.00(-0.50%)
Mar 08, 2012 0.0170 0.0200 0.0170 0.0200 6,000 +0.00(+17.65%)
Mar 07, 2012 0.0188 0.0188 0.0170 0.0170 55,000 -0.00(-10.05%)
Mar 06, 2012 0.0189 0.0189 0.0189 0.0189 50,000 +0.00(+6.78%)
Mar 05, 2012 0.0198 0.0198 0.0177 0.0177 31,194 -0.00(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.