Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.300 6.324 6.268 6.300 60,648 -0.01(-0.22%)
May 30, 2019 6.363 6.370 6.310 6.314 103,797 -0.01(-0.22%)
May 29, 2019 6.335 6.377 6.307 6.328 37,935 -0.03(-0.44%)
May 28, 2019 6.377 6.405 6.349 6.356 46,011 +0.01(+0.11%)
May 24, 2019 6.363 6.410 6.342 6.349 54,797 -0.06(-0.98%)
May 23, 2019 6.356 6.426 6.342 6.412 73,260 +0.06(+0.99%)
May 22, 2019 6.398 6.398 6.349 6.349 40,363 -0.01(-0.11%)
May 21, 2019 6.412 6.419 6.349 6.356 107,112 -0.02(-0.33%)
May 20, 2019 6.377 6.435 6.377 6.377 37,778 -0.01(-0.11%)
May 17, 2019 6.384 6.440 6.384 6.384 26,685 -0.04(-0.55%)
May 16, 2019 6.440 6.442 6.384 6.419 103,748 +0.00(+0.00%)
May 15, 2019 6.454 6.461 6.342 6.419 87,457 +0.01(+0.11%)
May 14, 2019 6.405 6.475 6.379 6.412 77,908 +0.06(+0.99%)
May 13, 2019 6.377 6.434 6.328 6.349 140,187 -0.04(-0.66%)
May 10, 2019 6.391 6.454 6.377 6.391 72,778 -0.02(-0.26%)
May 09, 2019 6.415 6.443 6.387 6.408 49,498 -0.01(-0.11%)
May 08, 2019 6.408 6.436 6.387 6.415 67,219 +0.01(+0.22%)
May 07, 2019 6.415 6.443 6.387 6.401 96,523 -0.01(-0.22%)
May 06, 2019 6.464 6.491 6.408 6.415 82,640 +0.01(+0.11%)
May 03, 2019 6.450 6.477 6.408 6.408 114,162 -0.04(-0.65%)
May 02, 2019 6.471 6.485 6.436 6.450 40,273 -0.01(-0.11%)
May 01, 2019 6.471 6.477 6.421 6.457 86,805 +0.02(+0.33%)
Apr 30, 2019 6.450 6.464 6.415 6.436 52,735 +0.03(+0.44%)
Apr 29, 2019 6.429 6.450 6.408 6.408 26,710 +0.01(+0.22%)
Apr 26, 2019 6.450 6.471 6.380 6.394 103,262 -0.02(-0.33%)
Apr 25, 2019 6.443 6.477 6.408 6.415 76,080 +0.01(+0.11%)
Apr 24, 2019 6.436 6.471 6.387 6.408 100,597 +0.01(+0.11%)
Apr 23, 2019 6.401 6.477 6.401 6.401 60,111 +0.00(+0.00%)
Apr 22, 2019 6.352 6.443 6.352 6.401 129,928 +0.01(+0.11%)
Apr 18, 2019 6.429 6.429 6.352 6.394 119,612 -0.03(-0.54%)
Apr 17, 2019 6.457 6.457 6.408 6.429 61,379 -0.03(-0.43%)
Apr 16, 2019 6.471 6.477 6.404 6.457 91,950 +0.06(+0.98%)
Apr 15, 2019 6.368 6.407 6.359 6.394 35,340 +0.01(+0.11%)
Apr 12, 2019 6.345 6.436 6.345 6.387 67,694 +0.02(+0.27%)
Apr 11, 2019 6.380 6.394 6.303 6.369 109,980 -0.01(-0.16%)
Apr 10, 2019 6.394 6.414 6.380 6.380 61,471 -0.01(-0.15%)
Apr 09, 2019 6.383 6.403 6.368 6.390 49,787 -0.01(-0.11%)
Apr 08, 2019 6.369 6.447 6.369 6.397 66,542 -0.01(-0.11%)
Apr 05, 2019 6.376 6.410 6.347 6.403 41,800 +0.03(+0.44%)
Apr 04, 2019 6.383 6.383 6.306 6.376 46,094 +0.04(+0.62%)
Apr 03, 2019 6.348 6.348 6.306 6.336 44,372 +0.01(+0.14%)
Apr 02, 2019 6.299 6.327 6.286 6.327 42,514 +0.03(+0.44%)
Apr 01, 2019 6.299 6.299 6.258 6.299 45,443 +0.06(+0.89%)
Mar 29, 2019 6.279 6.292 6.202 6.244 50,160 +0.03(+0.56%)
Mar 28, 2019 6.265 6.286 6.209 6.209 81,594 -0.02(-0.33%)
Mar 27, 2019 6.216 6.286 6.202 6.230 162,601 -0.01(-0.22%)
Mar 26, 2019 6.244 6.275 6.243 6.244 58,127 +0.00(+0.00%)
Mar 25, 2019 6.279 6.279 6.202 6.244 67,198 +0.01(+0.11%)
Mar 22, 2019 6.286 6.286 6.216 6.237 29,692 -0.01(-0.22%)
Mar 21, 2019 6.175 6.251 6.175 6.251 51,344 +0.07(+1.12%)
Mar 20, 2019 6.175 6.223 6.175 6.181 94,760 -0.01(-0.22%)
Mar 19, 2019 6.306 6.306 6.154 6.195 95,776 -0.09(-1.43%)
Mar 18, 2019 6.295 6.295 6.258 6.286 50,231 +0.04(+0.67%)
Mar 15, 2019 6.258 6.286 6.244 6.244 46,845 -0.01(-0.22%)
Mar 14, 2019 6.292 6.292 6.091 6.258 63,630 -0.01(-0.11%)
Mar 13, 2019 6.286 6.286 6.237 6.265 71,195 +0.03(+0.44%)
Mar 12, 2019 6.202 6.244 6.181 6.237 92,935 +0.06(+0.90%)
Mar 11, 2019 6.223 6.251 6.147 6.181 59,673 -0.03(-0.56%)
Mar 08, 2019 6.286 6.286 6.195 6.216 50,737 +0.00(+0.07%)
Mar 07, 2019 6.267 6.267 6.171 6.212 50,383 +0.00(+0.00%)
Mar 06, 2019 6.240 6.247 6.198 6.212 89,484 -0.02(-0.33%)
Mar 05, 2019 6.267 6.281 6.205 6.233 76,120 +0.00(+0.00%)
Mar 04, 2019 6.364 6.364 6.212 6.233 56,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.