Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2016 20.75 20.75 20.75 0 +0.10(+0.48%)
May 09, 2016 20.65 20.65 20.65 0 +0.00(+0.00%)
May 04, 2016 20.65 20.65 20.65 0 +0.15(+0.73%)
Apr 22, 2016 20.50 20.50 20.50 0 -0.25(-1.20%)
Apr 13, 2016 20.75 20.75 20.75 0 +0.25(+1.22%)
Apr 05, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 15, 2016 20.50 20.50 20.50 0 +0.25(+1.23%)
Mar 10, 2016 20.25 20.25 20.25 0 +0.06(+0.30%)
Mar 03, 2016 20.19 20.19 20.19 0 +0.00(+0.00%)
Mar 02, 2016 20.19 20.19 20.19 20.19 1,000 +0.19(+0.95%)
Mar 01, 2016 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Feb 23, 2016 20.00 20.00 20.00 0 -0.50(-2.44%)
Feb 22, 2016 20.50 20.50 20.50 20.50 500 +0.00(+0.00%)
Feb 16, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 11, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 10, 2016 20.50 20.50 20.50 20.50 1,500 +0.00(+0.00%)
Feb 09, 2016 20.50 20.50 20.50 20.50 2,400 -0.50(-2.38%)
Jan 20, 2016 21.00 21.00 21.00 0 -0.20(-0.94%)
Jan 19, 2016 21.00 21.20 21.00 21.20 500 +0.00(+0.00%)
Jan 12, 2016 21.20 21.20 21.20 0 -0.05(-0.24%)
Jan 11, 2016 21.25 21.25 21.25 21.25 500 +0.00(+0.00%)
Jan 06, 2016 21.25 21.25 21.25 0 +0.00(+0.00%)
Dec 29, 2015 21.25 21.25 21.25 0 +0.00(+0.00%)
Dec 23, 2015 21.25 21.25 21.25 0 +0.25(+1.19%)
Dec 17, 2015 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 08, 2015 21.00 21.00 21.00 1 -1.00(-4.55%)
Dec 07, 2015 22.00 22.00 22.00 22.00 100 +1.75(+8.64%)
Dec 01, 2015 20.25 20.25 20.25 0 -1.75(-7.95%)
Nov 27, 2015 22.00 22.00 22.00 0 +2.00(+10.00%)
Nov 24, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 19, 2015 20.00 20.00 20.00 0 +0.25(+1.27%)
Nov 18, 2015 19.75 19.75 19.75 19.75 1,824 -0.25(-1.25%)
Nov 09, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 27, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 26, 2015 19.80 20.00 19.80 20.00 4,900 +0.50(+2.56%)
Oct 23, 2015 19.75 19.75 19.50 19.50 292 +0.25(+1.30%)
Oct 02, 2015 19.25 19.25 19.25 0 +0.25(+1.32%)
Oct 01, 2015 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Sep 10, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 08, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 26, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 18, 2015 19.00 19.00 19.00 0 -0.25(-1.30%)
Aug 14, 2015 19.25 19.25 19.25 0 -0.75(-3.75%)
Aug 05, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 28, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 27, 2015 20.00 20.00 20.00 20.00 2,000 +0.00(+0.00%)
Jul 17, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 16, 2015 20.00 20.00 20.00 20.00 5,050 +0.20(+1.01%)
Jul 13, 2015 19.80 19.80 19.80 0 +0.65(+3.39%)
Jul 10, 2015 19.15 19.15 19.15 19.15 200 +0.25(+1.32%)
Jul 01, 2015 18.90 18.90 18.90 0 +0.90(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.