Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.6600 UNCHANGED
Official Closing Price Updated: 1:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 21, 2021 0.4800 0.4800 0.4300 0.4300 638,181 -0.02(-3.37%)
Jan 20, 2021 0.4600 0.4600 0.4250 0.4450 680,100 +0.00(+0.00%)
Jan 19, 2021 0.4300 0.4800 0.4300 0.4450 414,550 +0.02(+3.49%)
Jan 18, 2021 0.4350 0.4400 0.4050 0.4300 200,735 +0.01(+2.38%)
Jan 15, 2021 0.4400 0.4400 0.4100 0.4200 688,500 -0.02(-3.45%)
Jan 14, 2021 0.4300 0.4500 0.4300 0.4350 221,057 -0.01(-2.25%)
Jan 13, 2021 0.4500 0.4600 0.4150 0.4450 286,797 +0.00(+0.00%)
Jan 12, 2021 0.4750 0.4750 0.4150 0.4450 497,678 -0.02(-3.26%)
Jan 11, 2021 0.4850 0.4900 0.4550 0.4600 489,730 -0.03(-7.07%)
Jan 08, 2021 0.4700 0.5000 0.4700 0.4950 1,000,600 -0.01(-1.00%)
Jan 07, 2021 0.4200 0.6000 0.4200 0.5000 1,858,985 +0.09(+21.95%)
Jan 06, 2021 0.4300 0.4400 0.4100 0.4100 279,526 -0.02(-4.65%)
Jan 05, 2021 0.4350 0.4400 0.4200 0.4300 411,604 +0.00(+0.00%)
Jan 04, 2021 0.4100 0.4300 0.4100 0.4300 756,165 +0.02(+6.17%)
Dec 31, 2020 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Dec 30, 2020 0.3450 0.3950 0.3450 0.3950 663,520 +0.07(+19.70%)
Dec 29, 2020 0.3400 0.3500 0.3300 0.3300 86,675 -0.01(-1.49%)
Dec 24, 2020 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Dec 23, 2020 0.3150 0.3400 0.3050 0.3150 469,598 +0.01(+1.61%)
Dec 22, 2020 0.2950 0.3100 0.2850 0.3100 412,100 +0.02(+5.08%)
Dec 21, 2020 0.2850 0.2950 0.2850 0.2950 71,000 +0.01(+1.72%)
Dec 18, 2020 0.2950 0.2950 0.2900 0.2900 168,000 -0.01(-1.69%)
Dec 17, 2020 0.2950 0.3000 0.2900 0.2950 187,600 +0.01(+3.51%)
Dec 16, 2020 0.2850 0.2900 0.2800 0.2850 96,000 +0.00(+1.79%)
Dec 15, 2020 0.2800 0.2800 0.2700 0.2800 149,750 -0.00(-1.75%)
Dec 14, 2020 0.2800 0.2850 0.2800 0.2850 44,501 +0.00(+1.79%)
Dec 11, 2020 0.2850 0.2850 0.2800 0.2800 79,000 +0.00(+0.00%)
Dec 10, 2020 0.2750 0.2850 0.2750 0.2800 146,500 +0.00(+0.00%)
Dec 09, 2020 0.2900 0.2900 0.2750 0.2800 155,126 -0.01(-5.08%)
Dec 08, 2020 0.2850 0.2950 0.2850 0.2950 79,500 +0.01(+5.36%)
Dec 07, 2020 0.2850 0.2850 0.2800 0.2800 7,500 -0.01(-5.08%)
Dec 04, 2020 0.2900 0.2950 0.2900 0.2950 103,000 +0.00(+0.00%)
Dec 03, 2020 0.3000 0.3000 0.2950 0.2950 192,900 +0.00(+0.00%)
Dec 02, 2020 0.2900 0.2950 0.2900 0.2950 194,000 +0.01(+3.51%)
Dec 01, 2020 0.2800 0.2900 0.2800 0.2850 52,000 +0.00(+1.79%)
Nov 30, 2020 0.2700 0.2850 0.2700 0.2800 147,100 -0.01(-3.45%)
Nov 27, 2020 0.2850 0.2900 0.2800 0.2900 137,200 +0.00(+0.00%)
Nov 26, 2020 0.2800 0.2900 0.2800 0.2900 148,885 +0.01(+5.45%)
Nov 25, 2020 0.2750 0.2900 0.2750 0.2750 108,900 -0.01(-1.79%)
Nov 24, 2020 0.2700 0.2850 0.2700 0.2800 66,000 +0.00(+0.00%)
Nov 23, 2020 0.2800 0.2800 0.2650 0.2800 146,800 -0.02(-6.67%)
Nov 20, 2020 0.2850 0.3050 0.2800 0.3000 335,847 +0.02(+7.14%)
Nov 19, 2020 0.2800 0.2800 0.2800 0.2800 83,000 +0.01(+1.82%)
Nov 18, 2020 0.2900 0.3000 0.2750 0.2750 350,760 -0.02(-8.33%)
Nov 17, 2020 0.2800 0.3000 0.2800 0.3000 142,814 +0.01(+3.45%)
Nov 16, 2020 0.2900 0.2950 0.2900 0.2900 41,450 +0.00(+0.00%)
Nov 13, 2020 0.2950 0.3050 0.2900 0.2900 187,000 -0.01(-3.33%)
Nov 12, 2020 0.3000 0.3050 0.2950 0.3000 78,800 +0.00(+0.00%)
Nov 11, 2020 0.2950 0.3000 0.2950 0.3000 42,700 +0.01(+1.69%)
Nov 10, 2020 0.2950 0.2950 0.2900 0.2950 150,300 -0.01(-3.28%)
Nov 09, 2020 0.2800 0.3200 0.2750 0.3050 253,700 -0.02(-4.69%)
Nov 06, 2020 0.3050 0.3250 0.3000 0.3200 119,268 +0.01(+3.23%)
Nov 05, 2020 0.2850 0.3200 0.2800 0.3100 222,500 +0.03(+8.77%)
Nov 04, 2020 0.2850 0.2900 0.2850 0.2850 162,800 +0.00(+1.79%)
Nov 03, 2020 0.2900 0.2900 0.2800 0.2800 139,200 +0.01(+3.70%)
Oct 30, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 29, 2020 0.2600 0.2850 0.2600 0.2800 138,600 +0.02(+7.69%)
Oct 28, 2020 0.2750 0.2750 0.2550 0.2600 578,174 -0.01(-3.70%)
Oct 27, 2020 0.2900 0.2900 0.2650 0.2700 100,600 -0.01(-3.57%)
Oct 26, 2020 0.2950 0.2950 0.2700 0.2800 179,500 -0.02(-6.67%)
Oct 23, 2020 0.3000 0.3000 0.2850 0.3000 1,113,200 +0.00(+0.00%)
Oct 22, 2020 0.3100 0.3100 0.2950 0.3000 147,000 +0.00(+0.00%)
Oct 21, 2020 0.3250 0.3250 0.3000 0.3000 252,752 -0.03(-7.69%)
Oct 20, 2020 0.3250 0.3250 0.3250 0.3250 21,953 +0.01(+1.56%)
Oct 19, 2020 0.3400 0.3600 0.3200 0.3200 547,900 -0.01(-3.03%)
Oct 16, 2020 0.3350 0.3600 0.3150 0.3300 1,610,097 +0.02(+4.76%)
Oct 15, 2020 0.3000 0.3200 0.2850 0.3150 447,513 +0.01(+3.28%)
Oct 14, 2020 0.3150 0.3400 0.3050 0.3050 285,921 -0.01(-3.17%)
Oct 13, 2020 0.2800 0.3200 0.2800 0.3150 971,081 +0.03(+12.50%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2020 0.2600 0.2800 0.2600 0.2800 64,200 +0.03(+12.00%)
Oct 07, 2020 0.2500 0.2600 0.2450 0.2500 481,760 -0.01(-3.85%)
Oct 06, 2020 0.2800 0.2800 0.2450 0.2600 555,690 -0.02(-5.45%)
Oct 05, 2020 0.2850 0.2850 0.2750 0.2750 205,500 +0.01(+1.85%)
Oct 02, 2020 0.2800 0.2800 0.2700 0.2700 55,300 -0.02(-6.90%)
Oct 01, 2020 0.2850 0.2950 0.2850 0.2900 53,000 -0.01(-3.33%)
Sep 30, 2020 0.3000 0.3000 0.2900 0.3000 71,500 +0.00(+0.00%)
Sep 29, 2020 0.2800 0.3000 0.2750 0.3000 556,550 +0.00(+0.00%)
Sep 28, 2020 0.2750 0.3000 0.2700 0.3000 365,500 +0.02(+9.09%)
Sep 25, 2020 0.2800 0.2800 0.2750 0.2750 56,500 +0.00(+0.00%)
Sep 24, 2020 0.2650 0.2850 0.2450 0.2750 355,500 +0.01(+3.77%)
Sep 23, 2020 0.2900 0.2900 0.2550 0.2650 653,318 -0.02(-8.62%)
Sep 22, 2020 0.2900 0.3000 0.2850 0.2900 326,500 +0.00(+0.00%)
Sep 21, 2020 0.2950 0.2950 0.2800 0.2900 897,500 -0.03(-9.38%)
Sep 18, 2020 0.3200 0.3300 0.3050 0.3200 696,247 -0.01(-1.54%)
Sep 17, 2020 0.3000 0.3500 0.3000 0.3250 2,528,066 +0.01(+3.17%)
Sep 16, 2020 0.3000 0.3250 0.2950 0.3150 1,831,260 +0.02(+5.00%)
Sep 15, 2020 0.3150 0.3200 0.2900 0.3000 737,046 -0.01(-1.64%)
Sep 14, 2020 0.3000 0.3200 0.2700 0.3050 1,213,575 +0.01(+3.39%)
Sep 11, 2020 0.2900 0.3150 0.2900 0.2950 1,164,750 -0.01(-1.67%)
Sep 10, 2020 0.2950 0.3400 0.2850 0.3000 2,044,358 +0.00(+0.00%)
Sep 09, 2020 0.2850 0.3200 0.2650 0.3000 2,170,008 +0.12(+66.67%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1800 0.1650 0.1800 699,000 -0.01(-5.26%)
Sep 02, 2020 0.1800 0.1900 0.1700 0.1900 261,000 +0.01(+5.56%)
Sep 01, 2020 0.1800 0.1900 0.1800 0.1800 88,000 -0.01(-2.70%)
Aug 31, 2020 0.2000 0.2000 0.1850 0.1850 53,000 -0.02(-7.50%)
Aug 28, 2020 0.1900 0.2000 0.1800 0.2000 172,998 +0.01(+5.26%)
Aug 27, 2020 0.1750 0.1900 0.1750 0.1900 292,500 +0.02(+8.57%)
Aug 26, 2020 0.1750 0.1800 0.1750 0.1750 211,500 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1750 0.1600 0.1750 231,745 +0.01(+9.37%)
Aug 24, 2020 0.1800 0.1800 0.1600 0.1600 348,975 -0.02(-11.11%)
Aug 21, 2020 0.1900 0.1950 0.1800 0.1800 122,500 -0.02(-7.69%)
Aug 20, 2020 0.2000 0.2000 0.1900 0.1950 227,000 -0.02(-9.30%)
Aug 19, 2020 0.2250 0.2250 0.2150 0.2150 178,400 -0.01(-4.44%)
Aug 18, 2020 0.2200 0.2300 0.2200 0.2250 230,000 +0.02(+7.14%)
Aug 17, 2020 0.2200 0.2300 0.2100 0.2100 374,500 +0.01(+2.44%)
Aug 14, 2020 0.2100 0.2100 0.1950 0.2050 75,000 -0.01(-2.38%)
Aug 13, 2020 0.2200 0.2250 0.2050 0.2100 87,000 -0.01(-4.55%)
Aug 12, 2020 0.2200 0.2200 0.2200 0.2200 63,000 +0.00(+0.00%)
Aug 11, 2020 0.2300 0.2300 0.2200 0.2200 202,957 -0.01(-6.38%)
Aug 10, 2020 0.2350 0.2350 0.2350 0.2350 24,000 +0.00(+2.17%)
Aug 07, 2020 0.2350 0.2350 0.2300 0.2300 110,000 +0.00(+0.00%)
Aug 06, 2020 0.2350 0.2350 0.2250 0.2300 133,620 -0.00(-2.13%)
Aug 05, 2020 0.2400 0.2400 0.2350 0.2350 45,300 -0.01(-2.08%)
Aug 04, 2020 0.2500 0.2500 0.2400 0.2400 242,000 +0.00(+0.00%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2020 0.2250 0.2400 0.2200 0.2400 76,994 +0.02(+9.09%)
Jul 29, 2020 0.2400 0.2400 0.2000 0.2200 583,135 -0.02(-8.33%)
Jul 28, 2020 0.2500 0.2600 0.2350 0.2400 446,500 -0.01(-2.04%)
Jul 27, 2020 0.2450 0.2500 0.2400 0.2450 184,902 +0.01(+2.08%)
Jul 24, 2020 0.2500 0.2650 0.2300 0.2400 171,466 -0.02(-5.88%)
Jul 23, 2020 0.2500 0.2650 0.2400 0.2550 190,499 +0.01(+4.08%)
Jul 22, 2020 0.2600 0.2600 0.2400 0.2450 51,500 +0.00(+0.00%)
Jul 21, 2020 0.2400 0.2450 0.2300 0.2450 253,708 +0.01(+2.08%)
Jul 20, 2020 0.2400 0.2450 0.2300 0.2400 300,528 +0.01(+4.35%)
Jul 17, 2020 0.2400 0.2400 0.2300 0.2300 72,300 -0.01(-4.17%)
Jul 16, 2020 0.2500 0.2500 0.2350 0.2400 242,880 +0.01(+2.13%)
Jul 15, 2020 0.2450 0.2500 0.2350 0.2350 986,331 +0.00(+2.17%)
Jul 14, 2020 0.2200 0.2400 0.2200 0.2300 274,700 +0.03(+12.20%)
Jul 13, 2020 0.2100 0.2100 0.2000 0.2050 83,592 -0.01(-2.38%)
Jul 10, 2020 0.2200 0.2350 0.2100 0.2100 170,498 -0.01(-2.33%)
Jul 09, 2020 0.2400 0.2400 0.2100 0.2150 535,572 -0.02(-8.51%)
Jul 08, 2020 0.2600 0.2600 0.2250 0.2350 949,700 +0.01(+6.82%)
Jul 07, 2020 0.2250 0.2400 0.2200 0.2200 32,400 +0.01(+4.76%)
Jul 06, 2020 0.2000 0.2200 0.2000 0.2100 451,100 +0.01(+2.44%)
Jul 03, 2020 0.2200 0.2200 0.2050 0.2050 209,500 -0.02(-6.82%)
Jul 02, 2020 0.2200 0.2250 0.2100 0.2200 557,158 -0.01(-4.35%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Jun 29, 2020 0.1900 0.1900 0.1850 0.1850 36,200 -0.01(-5.13%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1950 46,999 -0.01(-2.50%)
Jun 25, 2020 0.1950 0.2000 0.1900 0.2000 107,122 +0.01(+2.56%)
Jun 24, 2020 0.1900 0.1950 0.1900 0.1950 110,500 -0.01(-2.50%)
Jun 23, 2020 0.1900 0.2050 0.1900 0.2000 158,600 +0.01(+5.26%)
Jun 22, 2020 0.1800 0.2300 0.1650 0.1900 289,800 +0.02(+11.76%)
Jun 19, 2020 0.1700 0.1700 0.1700 0.1700 34,000 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1800 0.1600 0.1700 535,000 +0.00(+0.00%)
Jun 17, 2020 0.1700 0.1700 0.1550 0.1700 244,000 +0.00(+0.00%)
Jun 16, 2020 0.1800 0.1800 0.1700 0.1700 89,500 -0.01(-5.56%)
Jun 15, 2020 0.1700 0.1800 0.1700 0.1800 58,500 +0.00(+0.00%)
Jun 12, 2020 0.1700 0.1800 0.1700 0.1800 303,546 +0.02(+16.13%)
Jun 11, 2020 0.1700 0.1700 0.1550 0.1550 89,500 -0.01(-3.13%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1600 61,000 -0.02(-11.11%)
Jun 09, 2020 0.1700 0.1800 0.1600 0.1800 73,538 +0.01(+5.88%)
Jun 08, 2020 0.1750 0.1800 0.1700 0.1700 167,500 -0.00(-2.86%)
Jun 05, 2020 0.1750 0.1800 0.1750 0.1750 68,000 -0.01(-2.78%)
Jun 02, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.