Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2000 0.2000 0.2000 0.2000 1,285 +0.00(+0.00%)
May 30, 2024 0.2000 0.2100 0.2000 0.2000 40,397 +0.00(+0.00%)
May 29, 2024 0.1800 0.2000 0.1800 0.2000 7,000 +0.02(+11.11%)
May 28, 2024 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
May 27, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 24, 2024 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
May 23, 2024 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
May 22, 2024 0.1800 0.1800 0.1800 0.1800 1,340 -0.01(-5.26%)
May 21, 2024 0.1800 0.1900 0.1800 0.1900 12,000 +0.01(+5.56%)
May 17, 2024 0.1800 0 -0.01(-5.26%)
May 16, 2024 0.1800 0.1900 0.1800 0.1900 8,700 +0.01(+5.56%)
May 14, 2024 0.1800 0 -0.01(-5.26%)
May 09, 2024 0.1900 0 +0.00(+0.00%)
May 06, 2024 0.1900 0 +0.01(+5.56%)
May 03, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 01, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1800 0.1700 0.1700 21,000 -0.01(-5.56%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 25, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Apr 22, 2024 0.1800 0.1800 0.1700 0.1700 5,600 -0.01(-5.56%)
Apr 19, 2024 0.1850 0.1850 0.1800 0.1800 10,388 +0.00(+0.00%)
Apr 18, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 16, 2024 0.1800 0 +0.00(+0.00%)
Apr 15, 2024 0.1800 0.1800 0.1800 0.1800 40,800 -0.01(-5.26%)
Apr 12, 2024 0.2000 0.2000 0.1900 0.1900 10,040 -0.01(-7.32%)
Apr 11, 2024 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+2.50%)
Apr 09, 2024 0.2000 0 +0.01(+5.26%)
Apr 08, 2024 0.2050 0.2050 0.1900 0.1900 23,500 -0.01(-5.00%)
Apr 05, 2024 0.2000 0.2100 0.2000 0.2000 7,500 +0.00(+0.00%)
Apr 04, 2024 0.2050 0.2050 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 03, 2024 0.2100 0.2100 0.2050 0.2050 3,500 -0.01(-2.38%)
Apr 02, 2024 0.2100 0.2100 0.2000 0.2100 10,000 +0.00(+0.00%)
Apr 01, 2024 0.2050 0.2100 0.2000 0.2100 30,800 +0.01(+2.44%)
Mar 28, 2024 0.2050 0 -0.01(-2.38%)
Mar 27, 2024 0.2100 0.2100 0.2050 0.2100 15,261 +0.00(+0.00%)
Mar 26, 2024 0.2200 0.2200 0.2100 0.2100 1,671,900 -0.02(-6.67%)
Mar 25, 2024 0.2250 0.2300 0.2250 0.2250 73,500 +0.01(+2.27%)
Mar 20, 2024 0.2200 0 -0.03(-12.00%)
Mar 19, 2024 0.2500 0.2500 0.2500 0.2500 25,001 +0.00(+0.00%)
Mar 18, 2024 0.2300 0.2500 0.2300 0.2500 14,800 +0.02(+8.70%)
Mar 14, 2024 0.2300 0 -0.01(-4.17%)
Mar 13, 2024 0.2450 0.2450 0.2400 0.2400 7,000 -0.01(-4.00%)
Mar 12, 2024 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Mar 11, 2024 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Mar 08, 2024 0.2600 0.2600 0.2550 0.2550 42,277 +0.00(+0.00%)
Mar 07, 2024 0.2550 0.2550 0.2550 0.2550 2,600 +0.00(+0.00%)
Mar 05, 2024 0.2550 112 -0.01(-1.92%)
Mar 01, 2024 0.2600 4 -0.02(-7.14%)
Feb 29, 2024 0.2700 0.2800 0.2700 0.2800 2,000 -0.02(-6.67%)
Feb 27, 2024 0.3000 0 +0.04(+15.38%)
Feb 26, 2024 0.2550 0.2600 0.2550 0.2600 4,500 +0.00(+0.00%)
Feb 23, 2024 0.2550 0.2600 0.2550 0.2600 3,000 +0.01(+1.96%)
Feb 22, 2024 0.2600 0.2600 0.2550 0.2550 9,500 +0.00(+0.00%)
Feb 21, 2024 0.2750 0.2750 0.2550 0.2550 3,500 -0.01(-1.92%)
Feb 20, 2024 0.2600 0.2600 0.2600 0.2600 1,260 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2700 0.2600 0.2600 14,282 -0.01(-1.89%)
Feb 14, 2024 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Feb 12, 2024 0.2600 0 +0.00(+0.00%)
Feb 09, 2024 0.2650 0.2650 0.2600 0.2600 5,000 -0.01(-1.89%)
Feb 08, 2024 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Feb 07, 2024 0.2950 0.2950 0.2650 0.2700 31,000 -0.03(-10.00%)
Feb 06, 2024 0.2700 0.3000 0.2700 0.3000 4,000 +0.03(+11.11%)
Feb 05, 2024 0.2750 0.2750 0.2700 0.2700 8,500 -0.01(-1.82%)
Feb 02, 2024 0.2750 0.2750 0.2700 0.2750 13,500 +0.00(+0.00%)
Feb 01, 2024 0.2750 0.2800 0.2750 0.2750 3,047 +0.01(+3.77%)
Jan 30, 2024 0.2650 0 -0.01(-3.64%)
Jan 29, 2024 0.2800 0.2800 0.2750 0.2750 21,000 -0.01(-1.79%)
Jan 26, 2024 0.2950 0.2950 0.2800 0.2800 15,500 -0.02(-6.67%)
Jan 25, 2024 0.3050 0.3050 0.3000 0.3000 5,780 -0.01(-1.64%)
Jan 24, 2024 0.3000 0.3050 0.2700 0.3050 44,900 +0.03(+12.96%)
Jan 23, 2024 0.2550 0.3100 0.2500 0.2700 34,400 +0.01(+1.89%)
Jan 22, 2024 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Jan 19, 2024 0.2650 0.2800 0.2650 0.2650 13,716 -0.02(-8.62%)
Jan 18, 2024 0.2900 0.2900 0.2850 0.2900 10,458 -0.01(-3.33%)
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 5,400 +0.00(+0.00%)
Jan 16, 2024 0.3000 0.3000 0.3000 0.3000 3,020 +0.00(+0.00%)
Jan 15, 2024 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
Jan 12, 2024 0.2900 0.3100 0.2900 0.3100 3,000 +0.01(+1.64%)
Jan 10, 2024 0.3050 300 -0.01(-1.61%)
Jan 09, 2024 0.2850 0.3100 0.2850 0.3100 6,500 +0.03(+8.77%)
Jan 08, 2024 0.3200 0.3200 0.2850 0.2850 7,000 -0.06(-17.39%)
Jan 05, 2024 0.2950 0.3500 0.2950 0.3450 23,470 +0.09(+38.00%)
Jan 04, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 02, 2024 0.2500 0 +0.02(+6.38%)
Dec 27, 2023 0.2350 0 +0.01(+6.82%)
Dec 22, 2023 0.2200 0 +0.02(+10.00%)
Dec 21, 2023 0.2200 0.2200 0.2000 0.2000 35,500 -0.02(-9.09%)
Dec 20, 2023 0.2250 0.2250 0.2200 0.2200 14,350 +0.00(+0.00%)
Dec 19, 2023 0.2250 0.2250 0.2200 0.2200 27,500 +0.00(+0.00%)
Dec 18, 2023 0.2250 0.2250 0.2200 0.2200 26,040 -0.01(-4.35%)
Dec 15, 2023 0.2100 0.2300 0.2100 0.2300 28,450 +0.02(+9.52%)
Dec 14, 2023 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 13, 2023 0.2200 0.2200 0.2100 0.2100 7,000 +0.00(+0.00%)
Dec 12, 2023 0.2200 0.2200 0.2100 0.2100 12,000 -0.03(-12.50%)
Dec 11, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Dec 08, 2023 0.2300 0.2400 0.2200 0.2400 67,500 +0.01(+4.35%)
Dec 07, 2023 0.2300 0.2300 0.2300 0.2300 15,700 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Dec 05, 2023 0.2300 0.2400 0.2000 0.2300 25,200 +0.00(+0.00%)
Dec 04, 2023 0.2300 0.2300 0.2300 0.2300 6,554 +0.00(+0.00%)
Dec 01, 2023 0.2200 0.2300 0.2200 0.2300 10,510 -0.00(-2.13%)
Nov 30, 2023 0.2050 0.2350 0.2050 0.2350 16,500 +0.03(+17.50%)
Nov 29, 2023 0.2150 0.2150 0.2000 0.2000 1,500 -0.01(-4.76%)
Nov 28, 2023 0.2150 0.2150 0.2100 0.2100 45,410 -0.01(-2.33%)
Nov 27, 2023 0.2200 0.2250 0.2150 0.2150 9,260 -0.02(-6.52%)
Nov 24, 2023 0.2200 0.2300 0.2200 0.2300 5,000 +0.01(+4.55%)
Nov 23, 2023 0.2400 0.2400 0.2200 0.2200 17,548 -0.04(-15.38%)
Nov 22, 2023 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Nov 21, 2023 0.2600 0.2600 0.2600 0.2600 30,500 +0.01(+4.00%)
Nov 20, 2023 0.2450 0.2500 0.2400 0.2500 60,000 +0.00(+0.00%)
Nov 17, 2023 0.2200 0.2500 0.2200 0.2500 43,500 +0.02(+8.70%)
Nov 16, 2023 0.2600 0.2600 0.2300 0.2300 5,041 -0.03(-11.54%)
Nov 13, 2023 0.2600 0 -0.02(-7.14%)
Nov 10, 2023 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Nov 08, 2023 0.2800 0 +0.00(+0.00%)
Nov 06, 2023 0.2800 16 -0.00(-1.75%)
Nov 03, 2023 0.2750 0.2850 0.2750 0.2850 15,650 +0.01(+3.64%)
Nov 02, 2023 0.2750 0.2750 0.2750 0.2750 2,000 +0.03(+10.00%)
Nov 01, 2023 0.2200 0.2500 0.2200 0.2500 67,500 +0.03(+13.64%)
Oct 30, 2023 0.2200 0 +0.00(+0.00%)
Oct 27, 2023 0.2250 0.2250 0.2200 0.2200 5,700 -0.01(-4.35%)
Oct 26, 2023 0.2400 0.2400 0.2300 0.2300 2,000 -0.01(-4.17%)
Oct 23, 2023 0.2400 0 +0.00(+0.00%)
Oct 20, 2023 0.2500 0.2500 0.2400 0.2400 3,001 -0.01(-4.00%)
Oct 19, 2023 0.2450 0.2650 0.2450 0.2500 28,202 +0.01(+4.17%)
Oct 18, 2023 0.2300 0.2400 0.2300 0.2400 3,504 +0.02(+9.09%)
Oct 17, 2023 0.2200 0.2200 0.1900 0.2200 83,439 +0.01(+4.76%)
Oct 16, 2023 0.2350 0.2350 0.2100 0.2100 17,801 -0.02(-6.67%)
Oct 13, 2023 0.2750 0.2750 0.2250 0.2250 22,300 -0.04(-15.09%)
Oct 12, 2023 0.2900 0.2900 0.2600 0.2650 34,501 -0.03(-11.67%)
Oct 10, 2023 0.3000 0 -0.01(-1.64%)
Oct 06, 2023 0.3050 0 +0.01(+1.67%)
Oct 05, 2023 0.3050 0.3050 0.3000 0.3000 3,900 +0.00(+0.00%)
Oct 04, 2023 0.3050 0.3050 0.3000 0.3000 14,100 +0.00(+0.00%)
Oct 03, 2023 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Oct 02, 2023 0.3000 0.3000 0.3000 0.3000 4,003 -0.01(-1.64%)
Sep 29, 2023 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Sep 28, 2023 0.3200 0.3200 0.3100 0.3100 35,466 -0.02(-6.06%)
Sep 27, 2023 0.3350 0.3350 0.3300 0.3300 3,150 -0.01(-1.49%)
Sep 26, 2023 0.3450 0.3450 0.3200 0.3350 12,100 -0.01(-1.47%)
Sep 25, 2023 0.3500 0.3400 0.3400 0.3400 13,101 -0.01(-2.86%)
Sep 22, 2023 0.3500 0.3500 0.3500 0.3500 31,500 +0.01(+2.94%)
Sep 20, 2023 0.3400 0 +0.01(+3.03%)
Sep 19, 2023 0.3500 0.3600 0.3300 0.3300 4,500 -0.02(-5.71%)
Sep 18, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Sep 14, 2023 0.3500 0 +0.00(+0.00%)
Sep 13, 2023 0.3500 0.3500 0.3500 0.3500 5,500 -0.01(-2.78%)
Sep 12, 2023 0.3600 0.3600 0.3600 0.3600 7,404 +0.00(+0.00%)
Sep 11, 2023 0.3600 0.3600 0.3600 0.3600 1,004 -0.01(-2.70%)
Sep 08, 2023 0.3700 0.4000 0.3700 0.3700 2,500 +0.00(+0.00%)
Sep 07, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Sep 05, 2023 0.3700 200 -0.03(-7.50%)
Sep 01, 2023 0.4000 0 -0.02(-4.76%)
Aug 30, 2023 0.4200 0 +0.03(+7.69%)
Aug 29, 2023 0.3900 0.3900 0.3900 0.3900 3,760 +0.00(+0.00%)
Aug 25, 2023 0.3900 432 -0.03(-7.14%)
Aug 24, 2023 0.4400 0.4400 0.4000 0.4200 7,905 -0.01(-2.33%)
Aug 23, 2023 0.4300 0.4300 0.4300 0.4300 13,000 -0.02(-4.44%)
Aug 22, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Aug 21, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Aug 18, 2023 0.4750 0.4750 0.4500 0.4500 5,900 -0.05(-10.00%)
Aug 17, 2023 0.4200 0.5000 0.4150 0.5000 14,261 +0.10(+25.00%)
Aug 16, 2023 0.4350 0.4350 0.4000 0.4000 3,100 -0.05(-11.11%)
Aug 11, 2023 0.4500 0 -0.01(-2.17%)
Aug 10, 2023 0.4600 0.4600 0.4600 0.4600 1,300 -0.01(-1.08%)
Aug 09, 2023 0.4650 0.4650 0.4650 0.4650 2,500 -0.03(-7.00%)
Aug 08, 2023 0.5000 0.5000 0.5000 0.5000 2,400 +0.04(+8.70%)
Aug 04, 2023 0.4600 0 -0.06(-11.54%)
Aug 03, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Jul 31, 2023 0.5000 0 +0.00(+0.00%)
Jul 28, 2023 0.5500 0.5500 0.5000 0.5000 5,000 -0.10(-16.67%)
Jul 27, 2023 0.5400 0.6500 0.5400 0.6000 7,300 +0.11(+22.45%)
Jul 26, 2023 0.4200 0.5000 0.4200 0.4900 60,100 +0.10(+25.64%)
Jul 21, 2023 0.3900 0 -0.01(-2.50%)
Jul 19, 2023 0.4000 0 +0.02(+5.26%)
Jul 18, 2023 0.4000 0.4000 0.3800 0.3800 5,000 -0.02(-5.00%)
Jul 14, 2023 0.4000 0 -0.02(-4.76%)
Jul 13, 2023 0.4100 0.4200 0.4100 0.4200 4,235 +0.02(+5.00%)
Jul 12, 2023 0.4000 0.4000 0.4000 0.4000 2,300 -0.02(-4.76%)
Jul 10, 2023 0.4200 0 +0.04(+10.53%)
Jun 30, 2023 0.3800 0 -0.04(-9.52%)
Jun 29, 2023 0.4050 0.4300 0.3600 0.4200 41,388 +0.01(+2.44%)
Jun 28, 2023 0.3800 0.4100 0.3800 0.4100 17,097 +0.01(+3.80%)
Jun 27, 2023 0.3950 0.3950 0.3950 0.3950 2,800 +0.01(+1.28%)
Jun 26, 2023 0.3900 0.3900 0.3900 0.3900 1,200 +0.00(+0.00%)
Jun 23, 2023 0.3800 0.3900 0.3800 0.3900 4,500 +0.00(+0.00%)
Jun 21, 2023 0.3900 0 +0.00(+0.00%)
Jun 16, 2023 0.3900 0 +0.02(+5.41%)
Jun 15, 2023 0.3700 0.3700 0.3700 0.3700 700 +0.00(+0.00%)
Jun 14, 2023 0.3700 0.3700 0.3700 0.3700 1,400 +0.00(+0.00%)
Jun 13, 2023 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Jun 07, 2023 0.3800 0 +0.01(+2.70%)
Jun 06, 2023 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Jun 05, 2023 0.3700 0.4000 0.3700 0.3700 8,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.