Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (TSX: HWO )

1.520 +0.010 (+0.66%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6500 0.6600 0.6400 0.6500 62,076 -0.02(-2.99%)
May 28, 2020 0.6800 0.6800 0.6700 0.6700 5,806 -0.02(-2.90%)
May 27, 2020 0.6900 0.6900 0.6900 0.6900 4,359 +0.01(+1.47%)
May 26, 2020 0.7000 0.7100 0.6800 0.6800 11,700 -0.01(-1.45%)
May 25, 2020 0.6700 0.7200 0.6700 0.6900 55,216 -0.01(-1.43%)
May 22, 2020 0.7000 0.7000 0.7000 0.7000 1,048 +0.01(+1.45%)
May 21, 2020 0.7200 0.7200 0.6900 0.6900 14,758 +0.00(+0.00%)
May 20, 2020 0.6500 0.7400 0.6500 0.6900 87,342 +0.05(+7.81%)
May 19, 2020 0.6400 0.7200 0.6300 0.6400 63,434 +0.04(+6.67%)
May 15, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 14, 2020 0.6200 0.6200 0.5800 0.6200 29,746 -0.01(-1.59%)
May 13, 2020 0.6500 0.6500 0.6000 0.6300 37,102 -0.04(-5.97%)
May 12, 2020 0.7300 0.7300 0.6700 0.6700 26,129 -0.05(-6.94%)
May 11, 2020 0.7400 0.7400 0.6900 0.7200 18,866 +0.00(+0.00%)
May 08, 2020 0.7400 0.7400 0.7000 0.7200 8,750 +0.01(+1.41%)
May 07, 2020 0.7500 0.7500 0.6700 0.7100 44,551 +0.00(+0.00%)
May 06, 2020 0.7600 0.7600 0.7000 0.7100 38,589 -0.04(-5.33%)
May 05, 2020 0.7500 0.8000 0.7300 0.7500 137,119 +0.01(+1.35%)
May 04, 2020 0.6200 0.7600 0.6200 0.7400 122,833 +0.12(+19.35%)
May 01, 2020 0.6000 0.6300 0.6000 0.6200 30,801 +0.01(+1.64%)
Apr 30, 2020 0.6200 0.6300 0.6100 0.6100 43,386 +0.01(+1.67%)
Apr 29, 2020 0.5900 0.6000 0.5800 0.6000 118,044 +0.03(+5.26%)
Apr 28, 2020 0.5700 0.5900 0.5700 0.5700 20,336 +0.01(+1.79%)
Apr 27, 2020 0.5500 0.5600 0.5500 0.5600 40,377 +0.01(+1.82%)
Apr 24, 2020 0.5600 0.5600 0.4900 0.5500 76,002 +0.01(+1.85%)
Apr 23, 2020 0.5700 0.5700 0.5400 0.5400 10,635 +0.01(+1.89%)
Apr 22, 2020 0.5300 0.5400 0.5300 0.5300 17,900 +0.00(+0.00%)
Apr 21, 2020 0.5300 0.5500 0.5300 0.5300 42,341 -0.01(-1.85%)
Apr 20, 2020 0.5200 0.5800 0.5200 0.5400 48,192 +0.00(+0.00%)
Apr 17, 2020 0.5200 0.5500 0.5200 0.5400 40,233 +0.01(+1.89%)
Apr 16, 2020 0.5400 0.5400 0.5300 0.5300 14,939 -0.02(-3.64%)
Apr 15, 2020 0.5600 0.5600 0.5500 0.5500 47,558 -0.02(-3.51%)
Apr 14, 2020 0.5600 0.5800 0.5600 0.5700 36,900 +0.00(+0.00%)
Apr 13, 2020 0.5900 0.5900 0.5600 0.5700 28,679 +0.01(+1.79%)
Apr 09, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 08, 2020 0.5500 0.5800 0.5300 0.5500 42,310 +0.00(+0.00%)
Apr 07, 2020 0.5800 0.5900 0.5500 0.5500 130,164 -0.01(-1.79%)
Apr 06, 2020 0.5900 0.5900 0.5600 0.5600 23,186 +0.01(+1.82%)
Apr 03, 2020 0.5600 0.6200 0.5500 0.5500 54,233 -0.05(-8.33%)
Apr 02, 2020 0.5300 0.6200 0.5300 0.6000 36,700 +0.08(+15.38%)
Apr 01, 2020 0.5800 0.5800 0.5200 0.5200 53,998 -0.03(-5.45%)
Mar 31, 2020 0.6000 0.6000 0.5400 0.5500 62,638 -0.02(-3.51%)
Mar 30, 2020 0.6400 0.6400 0.5600 0.5700 27,298 +0.01(+1.79%)
Mar 27, 2020 0.6000 0.6000 0.5600 0.5600 25,666 -0.02(-3.45%)
Mar 26, 2020 0.6000 0.6000 0.5700 0.5800 57,150 -0.03(-4.92%)
Mar 25, 2020 0.6200 0.6400 0.6000 0.6100 55,262 +0.03(+5.17%)
Mar 24, 2020 0.5700 0.5900 0.5700 0.5800 40,954 +0.01(+1.75%)
Mar 23, 2020 0.6000 0.6000 0.5200 0.5700 35,300 -0.06(-9.52%)
Mar 20, 2020 0.6200 0.6600 0.5600 0.6300 61,929 +0.06(+10.53%)
Mar 19, 2020 0.6100 0.6200 0.5200 0.5700 133,750 -0.03(-5.00%)
Mar 18, 2020 0.7200 0.7200 0.5800 0.6000 57,753 -0.06(-9.09%)
Mar 17, 2020 0.7100 0.7200 0.6600 0.6600 53,050 +0.00(+0.00%)
Mar 16, 2020 0.7800 0.7800 0.6600 0.6600 47,833 -0.12(-15.38%)
Mar 13, 2020 0.8000 0.8400 0.6700 0.7800 183,250 +0.12(+18.18%)
Mar 12, 2020 0.6600 0.7300 0.5600 0.6600 74,527 -0.12(-15.38%)
Mar 11, 2020 1.020 1.020 0.7200 0.7800 109,089 -0.12(-13.33%)
Mar 10, 2020 1.020 1.020 0.8900 0.9000 188,995 -0.08(-8.16%)
Mar 09, 2020 1.100 1.170 0.9500 0.9800 289,664 -0.29(-22.83%)
Mar 06, 2020 1.310 1.350 1.190 1.270 76,945 -0.10(-7.30%)
Mar 05, 2020 1.370 1.370 1.310 1.370 27,775 -0.02(-1.44%)
Mar 04, 2020 1.370 1.420 1.370 1.390 30,560 +0.04(+2.96%)
Mar 03, 2020 1.430 1.490 1.300 1.350 90,308 -0.08(-5.59%)
Mar 02, 2020 1.410 1.490 1.350 1.430 121,098 +0.05(+3.62%)
Feb 28, 2020 1.440 1.450 1.320 1.380 90,544 -0.08(-5.48%)
Feb 27, 2020 1.550 1.550 1.080 1.460 193,766 -0.11(-7.01%)
Feb 26, 2020 1.660 1.700 1.560 1.570 39,745 -0.09(-5.42%)
Feb 25, 2020 1.770 1.770 1.660 1.660 38,215 -0.10(-5.68%)
Feb 24, 2020 1.790 1.800 1.720 1.760 53,615 -0.08(-4.35%)
Feb 21, 2020 1.870 1.870 1.810 1.840 27,739 -0.04(-2.13%)
Feb 20, 2020 1.870 1.890 1.840 1.880 34,627 +0.05(+2.73%)
Feb 19, 2020 1.840 1.850 1.820 1.830 19,135 -0.01(-0.54%)
Feb 18, 2020 1.850 1.870 1.800 1.840 21,784 -0.02(-1.08%)
Feb 14, 2020 1.860 1.860 1.860 0 +0.03(+1.64%)
Feb 13, 2020 1.860 1.860 1.820 1.830 40,681 -0.03(-1.61%)
Feb 12, 2020 1.880 1.880 1.850 1.860 26,885 -0.01(-0.53%)
Feb 11, 2020 1.880 1.880 1.830 1.870 31,544 +0.02(+1.08%)
Feb 10, 2020 1.890 1.910 1.840 1.850 48,076 -0.05(-2.63%)
Feb 07, 2020 1.900 1.900 1.880 1.900 8,040 +0.00(+0.00%)
Feb 06, 2020 1.900 1.900 1.880 1.900 11,950 +0.00(+0.00%)
Feb 05, 2020 1.960 1.960 1.890 1.900 52,450 -0.04(-2.06%)
Feb 04, 2020 1.880 2.000 1.850 1.940 117,763 +0.10(+5.43%)
Feb 03, 2020 1.870 1.900 1.840 1.840 35,776 -0.04(-2.13%)
Jan 31, 2020 1.880 1.890 1.870 1.880 17,920 +0.00(+0.00%)
Jan 30, 2020 1.900 1.930 1.870 1.880 22,465 -0.02(-1.05%)
Jan 29, 2020 1.950 1.950 1.900 1.900 18,072 +0.00(+0.00%)
Jan 28, 2020 1.970 1.970 1.890 1.900 81,265 -0.02(-1.04%)
Jan 27, 2020 1.990 1.990 1.910 1.920 21,272 -0.05(-2.54%)
Jan 24, 2020 1.970 2.030 1.950 1.970 59,600 +0.00(+0.00%)
Jan 23, 2020 2.000 2.010 1.960 1.970 37,221 -0.03(-1.50%)
Jan 22, 2020 1.990 2.000 1.970 2.000 30,104 +0.00(+0.00%)
Jan 21, 2020 2.000 2.020 1.990 2.000 17,473 -0.01(-0.50%)
Jan 20, 2020 2.060 2.060 1.990 2.010 36,024 -0.01(-0.50%)
Jan 17, 2020 2.010 2.050 2.000 2.020 33,307 +0.01(+0.50%)
Jan 16, 2020 2.020 2.060 2.000 2.010 15,736 +0.01(+0.50%)
Jan 15, 2020 2.080 2.080 1.990 2.000 35,119 -0.03(-1.48%)
Jan 14, 2020 2.150 2.150 2.030 2.030 24,208 -0.01(-0.49%)
Jan 13, 2020 2.050 2.100 2.040 2.040 38,584 -0.01(-0.49%)
Jan 10, 2020 2.070 2.090 2.050 2.050 19,242 -0.01(-0.49%)
Jan 09, 2020 2.080 2.100 2.050 2.060 39,086 -0.04(-1.90%)
Jan 08, 2020 2.180 2.190 2.080 2.100 57,608 -0.04(-1.87%)
Jan 07, 2020 2.220 2.220 2.130 2.140 34,471 -0.08(-3.60%)
Jan 06, 2020 2.240 2.240 2.150 2.220 38,939 -0.02(-0.89%)
Jan 03, 2020 2.200 2.240 2.170 2.240 34,911 +0.06(+2.75%)
Jan 02, 2020 2.280 2.300 2.170 2.180 54,930 -0.13(-5.63%)
Dec 31, 2019 2.310 2.310 2.310 0 +0.05(+2.21%)
Dec 30, 2019 2.160 2.270 2.100 2.260 35,670 +0.02(+0.89%)
Dec 27, 2019 2.220 2.250 2.130 2.240 53,070 +0.17(+8.21%)
Dec 24, 2019 2.070 2.070 2.070 0 -0.17(-7.59%)
Dec 23, 2019 2.000 2.250 2.000 2.240 90,962 +0.24(+12.00%)
Dec 20, 2019 1.920 2.010 1.890 2.000 259,927 +0.13(+6.95%)
Dec 19, 2019 1.920 1.980 1.870 1.870 140,911 -0.06(-3.11%)
Dec 18, 2019 1.980 2.010 1.910 1.930 87,070 -0.06(-3.02%)
Dec 17, 2019 2.000 2.010 1.970 1.990 51,593 +0.00(+0.00%)
Dec 16, 2019 1.980 2.000 1.980 1.990 10,526 +0.01(+0.51%)
Dec 13, 2019 1.970 2.010 1.960 1.980 89,247 -0.01(-0.50%)
Dec 12, 2019 1.980 2.000 1.960 1.990 18,900 +0.00(+0.00%)
Dec 11, 2019 1.960 2.000 1.950 1.990 14,790 +0.01(+0.51%)
Dec 10, 2019 1.980 2.000 1.960 1.980 20,270 +0.00(+0.00%)
Dec 09, 2019 2.000 2.000 1.980 1.980 18,516 -0.01(-0.50%)
Dec 06, 2019 2.020 2.020 1.980 1.990 34,983 -0.01(-0.50%)
Dec 05, 2019 2.040 2.040 2.000 2.000 12,600 -0.01(-0.50%)
Dec 04, 2019 1.960 2.050 1.960 2.010 58,950 +0.01(+0.50%)
Dec 03, 2019 1.980 2.000 1.950 2.000 36,249 +0.00(+0.00%)
Dec 02, 2019 1.990 2.100 1.990 2.000 50,897 -0.01(-0.50%)
Nov 29, 2019 1.960 2.010 1.910 2.010 44,982 +0.11(+5.79%)
Nov 28, 2019 1.850 1.900 1.850 1.900 36,200 +0.04(+2.15%)
Nov 27, 2019 1.900 1.900 1.830 1.860 23,945 -0.01(-0.53%)
Nov 26, 2019 1.920 1.930 1.850 1.870 106,260 +0.00(+0.00%)
Nov 25, 2019 1.930 1.970 1.850 1.870 82,186 -0.03(-1.58%)
Nov 22, 2019 1.900 2.000 1.890 1.900 52,557 +0.02(+1.06%)
Nov 21, 2019 1.850 1.900 1.850 1.880 35,327 +0.01(+0.53%)
Nov 20, 2019 1.940 1.950 1.830 1.870 140,304 -0.09(-4.59%)
Nov 19, 2019 2.040 2.040 1.950 1.960 24,251 -0.05(-2.49%)
Nov 18, 2019 2.030 2.040 1.990 2.010 46,040 -0.08(-3.83%)
Nov 15, 2019 2.100 2.110 1.940 2.090 91,927 -0.02(-0.95%)
Nov 14, 2019 2.130 2.190 2.110 2.110 18,792 -0.05(-2.31%)
Nov 13, 2019 2.180 2.250 2.140 2.160 36,275 -0.02(-0.92%)
Nov 12, 2019 2.250 2.250 2.180 2.180 26,138 -0.01(-0.46%)
Nov 11, 2019 2.280 2.280 2.190 2.190 36,840 -0.08(-3.52%)
Nov 08, 2019 2.330 2.330 2.210 2.270 24,216 -0.08(-3.40%)
Nov 07, 2019 2.240 2.360 2.210 2.350 64,209 +0.09(+3.98%)
Nov 06, 2019 2.260 2.270 2.220 2.260 17,810 +0.01(+0.44%)
Nov 05, 2019 2.250 2.270 2.230 2.250 45,575 -0.01(-0.44%)
Nov 04, 2019 2.280 2.280 2.250 2.260 12,330 +0.02(+0.89%)
Nov 01, 2019 2.260 2.260 2.180 2.240 30,885 -0.02(-0.88%)
Oct 31, 2019 2.260 2.260 2.210 2.260 24,498 -0.01(-0.44%)
Oct 30, 2019 2.290 2.290 2.250 2.270 4,200 +0.00(+0.00%)
Oct 29, 2019 2.270 2.280 2.220 2.270 13,355 -0.02(-0.87%)
Oct 28, 2019 2.280 2.350 2.240 2.290 35,804 +0.06(+2.69%)
Oct 25, 2019 2.300 2.300 2.210 2.230 17,230 -0.08(-3.46%)
Oct 24, 2019 2.200 2.370 2.200 2.310 43,024 +0.08(+3.59%)
Oct 23, 2019 2.250 2.290 2.170 2.230 65,500 -0.02(-0.89%)
Oct 22, 2019 2.260 2.280 2.250 2.250 29,700 -0.02(-0.88%)
Oct 21, 2019 2.270 2.300 2.260 2.270 13,861 +0.01(+0.44%)
Oct 18, 2019 2.240 2.290 2.240 2.260 5,849 +0.02(+0.89%)
Oct 17, 2019 2.220 2.280 2.210 2.240 8,400 +0.00(+0.00%)
Oct 16, 2019 2.270 2.320 2.210 2.240 13,641 +0.01(+0.45%)
Oct 15, 2019 2.220 2.380 2.200 2.230 28,064 -0.01(-0.45%)
Oct 11, 2019 2.240 2.240 2.240 0 +0.02(+0.90%)
Oct 10, 2019 2.280 2.280 2.160 2.220 22,419 -0.01(-0.45%)
Oct 09, 2019 2.260 2.280 2.220 2.230 7,279 -0.05(-2.19%)
Oct 08, 2019 2.270 2.320 2.210 2.280 19,246 +0.03(+1.33%)
Oct 07, 2019 2.220 2.280 2.220 2.250 21,782 +0.01(+0.45%)
Oct 04, 2019 2.230 2.260 2.230 2.240 11,275 +0.02(+0.90%)
Oct 03, 2019 2.180 2.230 2.180 2.220 27,711 +0.01(+0.45%)
Oct 02, 2019 2.290 2.290 2.180 2.210 25,961 -0.06(-2.64%)
Oct 01, 2019 2.260 2.300 2.190 2.270 48,428 +0.00(+0.00%)
Sep 30, 2019 2.230 2.290 2.210 2.270 13,882 +0.01(+0.44%)
Sep 27, 2019 2.260 2.320 2.250 2.260 19,452 -0.06(-2.59%)
Sep 26, 2019 2.280 2.540 2.280 2.320 42,915 +0.04(+1.75%)
Sep 25, 2019 2.290 2.370 2.240 2.280 32,254 -0.06(-2.56%)
Sep 24, 2019 2.520 2.520 2.340 2.340 44,997 -0.08(-3.31%)
Sep 23, 2019 2.420 2.480 2.360 2.420 41,604 +0.11(+4.76%)
Sep 20, 2019 2.550 2.610 2.260 2.310 77,422 -0.25(-9.77%)
Sep 19, 2019 2.610 2.820 2.560 2.560 18,313 +0.00(+0.00%)
Sep 18, 2019 2.640 2.660 2.520 2.560 34,081 -0.15(-5.54%)
Sep 17, 2019 2.730 2.820 2.700 2.710 29,100 -0.07(-2.52%)
Sep 16, 2019 2.800 2.860 2.690 2.780 80,158 +0.08(+2.96%)
Sep 13, 2019 2.530 2.740 2.530 2.700 26,802 +0.18(+7.14%)
Sep 12, 2019 2.510 2.630 2.510 2.520 27,942 +0.01(+0.40%)
Sep 11, 2019 2.490 2.510 2.440 2.510 41,889 +0.06(+2.45%)
Sep 10, 2019 2.250 2.560 2.250 2.450 64,410 +0.15(+6.52%)
Sep 09, 2019 2.190 2.300 2.190 2.300 48,788 +0.11(+5.02%)
Sep 06, 2019 2.180 2.200 2.160 2.190 17,840 +0.01(+0.46%)
Sep 05, 2019 2.160 2.190 2.150 2.180 14,550 +0.04(+1.87%)
Sep 04, 2019 2.190 2.240 2.130 2.140 53,132 -0.04(-1.83%)
Sep 03, 2019 2.180 2.250 2.140 2.180 10,987 -0.02(-0.91%)
Aug 30, 2019 2.200 2.200 2.200 0 -0.09(-3.93%)
Aug 29, 2019 2.270 2.350 2.240 2.290 24,149 -0.01(-0.43%)
Aug 28, 2019 2.240 2.390 2.230 2.300 31,673 -0.01(-0.43%)
Aug 27, 2019 2.340 2.340 2.260 2.310 8,277 -0.04(-1.70%)
Aug 26, 2019 2.360 2.450 2.310 2.350 18,150 -0.01(-0.42%)
Aug 23, 2019 2.350 2.370 2.350 2.360 17,611 +0.02(+0.85%)
Aug 22, 2019 2.360 2.400 2.330 2.340 14,010 -0.02(-0.85%)
Aug 21, 2019 2.400 2.400 2.330 2.360 9,393 +0.00(+0.00%)
Aug 20, 2019 2.380 2.400 2.350 2.360 5,899 -0.02(-0.84%)
Aug 19, 2019 2.330 2.430 2.330 2.380 12,816 +0.03(+1.28%)
Aug 16, 2019 2.390 2.480 2.350 2.350 18,615 -0.03(-1.26%)
Aug 15, 2019 2.400 2.470 2.330 2.380 28,619 +0.08(+3.48%)
Aug 14, 2019 2.640 2.640 2.300 2.300 179,794 -0.38(-14.18%)
Aug 13, 2019 2.760 2.760 2.610 2.680 44,544 -0.10(-3.60%)
Aug 12, 2019 2.950 2.950 2.750 2.780 54,320 -0.18(-6.08%)
Aug 09, 2019 2.990 3.030 2.890 2.960 46,518 -0.17(-5.43%)
Aug 08, 2019 3.130 3.130 3.130 3.130 2,002 +0.03(+0.97%)
Aug 07, 2019 3.080 3.120 3.060 3.100 31,494 -0.04(-1.27%)
Aug 06, 2019 3.280 3.280 3.090 3.140 26,308 -0.13(-3.98%)
Aug 02, 2019 3.270 3.270 3.270 0 +0.04(+1.24%)
Aug 01, 2019 3.220 3.250 3.150 3.230 14,543 +0.04(+1.25%)
Jul 31, 2019 3.220 3.220 3.120 3.190 6,994 +0.09(+2.90%)
Jul 30, 2019 3.180 3.190 3.100 3.100 25,764 -0.11(-3.43%)
Jul 29, 2019 3.200 3.270 3.200 3.210 10,369 +0.01(+0.31%)
Jul 26, 2019 3.220 3.240 3.200 3.200 15,344 -0.02(-0.62%)
Jul 25, 2019 3.230 3.240 3.220 3.220 10,844 -0.01(-0.31%)
Jul 24, 2019 3.280 3.290 3.230 3.230 3,700 -0.01(-0.31%)
Jul 23, 2019 3.240 3.280 3.230 3.240 14,661 +0.01(+0.31%)
Jul 22, 2019 3.300 3.340 3.220 3.230 21,124 -0.13(-3.87%)
Jul 19, 2019 3.320 3.380 3.320 3.360 10,391 -0.02(-0.59%)
Jul 18, 2019 3.330 3.380 3.310 3.380 12,200 +0.05(+1.50%)
Jul 17, 2019 3.360 3.380 3.270 3.330 34,470 -0.02(-0.60%)
Jul 16, 2019 3.320 3.380 3.300 3.350 14,458 +0.04(+1.21%)
Jul 15, 2019 3.260 3.380 3.260 3.310 7,887 -0.10(-2.93%)
Jul 12, 2019 3.310 3.410 3.290 3.410 17,844 +0.03(+0.89%)
Jul 11, 2019 3.320 3.380 3.280 3.380 27,225 +0.06(+1.81%)
Jul 10, 2019 3.210 3.340 3.190 3.320 11,598 +0.10(+3.11%)
Jul 09, 2019 3.220 3.240 3.210 3.220 11,300 +0.00(+0.00%)
Jul 08, 2019 3.310 3.320 3.200 3.220 23,461 -0.09(-2.72%)
Jul 05, 2019 3.310 3.330 3.300 3.310 12,944 -0.03(-0.90%)
Jul 04, 2019 3.270 3.350 3.270 3.340 4,900 +0.07(+2.14%)
Jul 03, 2019 3.270 3.340 3.220 3.270 38,073 -0.11(-3.25%)
Jul 02, 2019 3.320 3.380 3.320 3.380 7,975 +0.06(+1.81%)
Jun 28, 2019 3.320 3.320 3.320 0 -0.06(-1.78%)
Jun 27, 2019 3.280 3.410 3.280 3.380 18,844 +0.06(+1.81%)
Jun 26, 2019 3.250 3.390 3.250 3.320 34,419 +0.10(+3.11%)
Jun 25, 2019 3.420 3.420 3.170 3.220 86,185 -0.22(-6.40%)
Jun 24, 2019 3.390 3.460 3.390 3.440 33,358 +0.06(+1.78%)
Jun 21, 2019 3.340 3.420 3.310 3.380 17,169 +0.05(+1.50%)
Jun 20, 2019 3.400 3.400 3.220 3.330 30,200 -0.02(-0.60%)
Jun 19, 2019 3.360 3.370 3.300 3.350 18,964 -0.01(-0.30%)
Jun 18, 2019 3.190 3.360 3.190 3.360 32,510 +0.19(+5.99%)
Jun 17, 2019 3.230 3.230 3.170 3.170 15,170 -0.01(-0.31%)
Jun 14, 2019 3.180 3.210 3.160 3.180 29,683 +0.02(+0.63%)
Jun 13, 2019 3.200 3.250 3.160 3.160 45,704 -0.09(-2.77%)
Jun 12, 2019 3.260 3.260 3.180 3.250 24,693 +0.04(+1.25%)
Jun 11, 2019 3.250 3.270 3.180 3.210 22,523 -0.03(-0.93%)
Jun 10, 2019 3.250 3.260 3.190 3.240 17,482 -0.04(-1.22%)
Jun 07, 2019 3.190 3.280 3.190 3.280 13,144 +0.09(+2.82%)
Jun 06, 2019 3.200 3.220 3.190 3.190 19,075 -0.02(-0.62%)
Jun 05, 2019 3.230 3.250 3.190 3.210 21,783 -0.05(-1.53%)
Jun 04, 2019 3.310 3.320 3.230 3.260 23,136 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.