Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (TSX: HWO )

1.520 +0.010 (+0.66%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.420 3.440 3.400 3.400 8,400 -0.03(-0.87%)
May 30, 2019 3.400 3.450 3.400 3.430 14,000 -0.05(-1.44%)
May 29, 2019 3.560 3.560 3.480 3.480 8,773 +0.00(+0.00%)
May 28, 2019 3.510 3.510 3.480 3.480 12,845 +0.02(+0.58%)
May 27, 2019 3.600 3.600 3.460 3.460 19,344 -0.05(-1.42%)
May 24, 2019 3.520 3.520 3.500 3.510 13,166 -0.03(-0.85%)
May 23, 2019 3.560 3.560 3.520 3.540 16,400 -0.04(-1.12%)
May 22, 2019 3.640 3.640 3.580 3.580 29,114 -0.06(-1.65%)
May 21, 2019 3.640 3.670 3.630 3.640 16,550 -0.01(-0.27%)
May 17, 2019 3.650 3.650 3.650 0 +0.02(+0.55%)
May 16, 2019 3.690 3.700 3.630 3.630 29,850 -0.06(-1.63%)
May 15, 2019 3.700 3.710 3.690 3.690 4,232 +0.01(+0.27%)
May 14, 2019 3.660 3.730 3.660 3.680 16,659 +0.02(+0.55%)
May 13, 2019 3.730 3.730 3.600 3.660 18,116 -0.07(-1.88%)
May 10, 2019 3.770 3.770 3.640 3.730 41,833 -0.07(-1.84%)
May 09, 2019 3.800 3.800 3.750 3.800 21,084 +0.00(+0.00%)
May 08, 2019 3.800 3.800 3.790 3.800 22,093 -0.02(-0.52%)
May 07, 2019 3.850 3.850 3.820 3.820 12,900 -0.03(-0.78%)
May 06, 2019 3.830 3.870 3.800 3.850 25,500 +0.00(+0.00%)
May 03, 2019 3.890 3.910 3.840 3.850 35,744 -0.03(-0.77%)
May 02, 2019 3.850 3.880 3.850 3.880 20,660 -0.07(-1.77%)
May 01, 2019 3.840 3.950 3.840 3.950 36,607 +0.08(+2.07%)
Apr 30, 2019 3.880 3.920 3.870 3.870 23,244 -0.03(-0.77%)
Apr 29, 2019 3.850 3.980 3.850 3.900 28,942 -0.06(-1.52%)
Apr 26, 2019 3.980 4.000 3.860 3.960 34,514 +0.00(+0.00%)
Apr 25, 2019 3.950 3.980 3.950 3.960 26,471 +0.01(+0.25%)
Apr 24, 2019 3.910 3.950 3.910 3.950 20,638 +0.01(+0.25%)
Apr 23, 2019 3.950 3.960 3.900 3.940 33,994 -0.01(-0.25%)
Apr 22, 2019 3.820 3.960 3.800 3.950 41,652 +0.10(+2.60%)
Apr 18, 2019 3.850 3.850 3.850 0 +0.02(+0.52%)
Apr 17, 2019 3.960 3.960 3.830 3.830 24,702 -0.10(-2.54%)
Apr 16, 2019 3.980 3.980 3.930 3.930 24,495 -0.04(-1.01%)
Apr 15, 2019 3.930 3.990 3.930 3.970 25,578 -0.02(-0.50%)
Apr 12, 2019 3.980 4.000 3.960 3.990 33,622 +0.02(+0.50%)
Apr 11, 2019 3.940 4.000 3.940 3.970 35,439 +0.05(+1.28%)
Apr 10, 2019 3.920 3.930 3.890 3.920 16,843 -0.03(-0.76%)
Apr 09, 2019 3.900 3.950 3.830 3.950 38,911 +0.09(+2.33%)
Apr 08, 2019 3.840 3.940 3.840 3.860 55,450 +0.02(+0.52%)
Apr 05, 2019 3.810 3.880 3.810 3.840 23,785 +0.03(+0.79%)
Apr 04, 2019 3.850 3.910 3.810 3.810 22,869 -0.04(-1.04%)
Apr 03, 2019 3.890 3.920 3.830 3.850 21,650 -0.01(-0.26%)
Apr 02, 2019 3.800 3.880 3.790 3.860 45,521 +0.05(+1.31%)
Apr 01, 2019 3.840 3.890 3.810 3.810 38,939 +0.02(+0.53%)
Mar 29, 2019 3.800 3.850 3.780 3.790 38,280 +0.02(+0.53%)
Mar 28, 2019 3.650 3.850 3.650 3.770 104,401 +0.05(+1.34%)
Mar 27, 2019 3.790 3.790 3.720 3.720 36,783 -0.07(-1.85%)
Mar 26, 2019 3.760 3.800 3.750 3.790 31,480 +0.03(+0.80%)
Mar 25, 2019 3.760 3.800 3.740 3.760 24,767 -0.04(-1.05%)
Mar 22, 2019 3.710 3.900 3.710 3.800 51,640 -0.13(-3.31%)
Mar 21, 2019 3.900 3.970 3.900 3.930 28,925 +0.02(+0.51%)
Mar 20, 2019 3.890 3.960 3.890 3.910 43,264 +0.04(+1.03%)
Mar 19, 2019 3.770 3.930 3.770 3.870 25,817 +0.10(+2.65%)
Mar 18, 2019 3.710 3.840 3.710 3.770 21,836 -0.04(-1.05%)
Mar 15, 2019 3.890 3.900 3.760 3.810 63,485 -0.10(-2.56%)
Mar 14, 2019 3.950 4.000 3.910 3.910 43,586 -0.06(-1.51%)
Mar 13, 2019 3.920 3.990 3.920 3.970 35,060 +0.04(+1.02%)
Mar 12, 2019 3.980 3.980 3.910 3.930 12,383 -0.01(-0.25%)
Mar 11, 2019 3.880 3.970 3.880 3.940 15,895 -0.05(-1.25%)
Mar 08, 2019 3.880 3.990 3.860 3.990 21,468 +0.06(+1.53%)
Mar 07, 2019 3.940 3.980 3.900 3.930 40,390 -0.06(-1.50%)
Mar 06, 2019 3.920 3.990 3.920 3.990 22,550 +0.04(+1.01%)
Mar 05, 2019 3.960 3.990 3.930 3.950 15,450 -0.04(-1.00%)
Mar 04, 2019 3.950 3.990 3.900 3.990 39,924 +0.06(+1.53%)
Mar 01, 2019 3.890 3.950 3.860 3.930 21,824 -0.01(-0.25%)
Feb 28, 2019 3.970 3.970 3.900 3.940 22,847 -0.03(-0.76%)
Feb 27, 2019 3.970 4.000 3.960 3.970 28,529 +0.00(+0.00%)
Feb 26, 2019 3.980 4.000 3.950 3.970 29,400 -0.03(-0.75%)
Feb 25, 2019 3.920 4.000 3.880 4.000 42,310 +0.12(+3.09%)
Feb 22, 2019 3.900 3.980 3.880 3.880 27,808 -0.04(-1.02%)
Feb 21, 2019 3.930 3.960 3.870 3.920 33,518 +0.04(+1.03%)
Feb 20, 2019 3.850 3.960 3.840 3.880 24,630 +0.04(+1.04%)
Feb 19, 2019 3.980 4.000 3.710 3.840 57,505 -0.15(-3.76%)
Feb 15, 2019 3.990 3.990 3.990 0 +0.02(+0.50%)
Feb 14, 2019 3.980 4.000 3.900 3.970 30,101 -0.01(-0.25%)
Feb 13, 2019 3.910 4.050 3.910 3.980 47,447 +0.06(+1.53%)
Feb 12, 2019 3.890 3.940 3.890 3.920 38,073 +0.05(+1.29%)
Feb 11, 2019 3.830 3.900 3.800 3.870 19,008 +0.06(+1.57%)
Feb 08, 2019 3.810 3.870 3.780 3.810 36,932 +0.01(+0.26%)
Feb 07, 2019 3.760 3.830 3.730 3.800 30,717 -0.04(-1.04%)
Feb 06, 2019 3.840 3.870 3.750 3.840 51,424 +0.01(+0.26%)
Feb 05, 2019 3.820 3.890 3.820 3.830 39,400 -0.01(-0.26%)
Feb 04, 2019 3.820 3.900 3.800 3.840 70,541 +0.04(+1.05%)
Feb 01, 2019 3.790 3.860 3.730 3.800 122,927 +0.01(+0.26%)
Jan 31, 2019 3.860 3.940 3.770 3.790 55,760 -0.07(-1.81%)
Jan 30, 2019 3.830 3.890 3.810 3.860 29,650 +0.07(+1.85%)
Jan 29, 2019 3.760 3.820 3.720 3.790 50,946 +0.04(+1.07%)
Jan 28, 2019 3.750 3.770 3.710 3.750 51,434 -0.01(-0.27%)
Jan 25, 2019 3.740 3.780 3.720 3.760 38,570 +0.04(+1.08%)
Jan 24, 2019 3.660 3.730 3.660 3.720 33,800 +0.05(+1.36%)
Jan 23, 2019 3.680 3.700 3.650 3.670 35,012 +0.01(+0.27%)
Jan 22, 2019 3.640 3.750 3.630 3.660 38,100 -0.10(-2.66%)
Jan 21, 2019 3.700 3.800 3.700 3.760 36,799 +0.00(+0.00%)
Jan 18, 2019 3.650 3.780 3.650 3.760 36,563 +0.05(+1.35%)
Jan 17, 2019 3.730 3.800 3.710 3.710 37,921 -0.01(-0.27%)
Jan 16, 2019 3.720 3.760 3.700 3.720 26,884 +0.02(+0.54%)
Jan 15, 2019 3.720 3.770 3.700 3.700 25,602 +0.01(+0.27%)
Jan 14, 2019 3.600 3.760 3.590 3.690 34,450 +0.09(+2.50%)
Jan 11, 2019 3.600 3.640 3.590 3.600 26,972 +0.00(+0.00%)
Jan 10, 2019 3.560 3.640 3.510 3.600 34,230 +0.02(+0.56%)
Jan 09, 2019 3.500 3.610 3.490 3.580 43,328 +0.12(+3.47%)
Jan 08, 2019 3.540 3.540 3.430 3.460 31,525 +0.05(+1.47%)
Jan 07, 2019 3.490 3.500 3.410 3.410 33,050 -0.08(-2.29%)
Jan 04, 2019 3.410 3.490 3.400 3.490 39,430 +0.06(+1.75%)
Jan 03, 2019 3.360 3.450 3.360 3.430 43,614 +0.04(+1.18%)
Jan 02, 2019 3.200 3.400 3.190 3.390 60,608 +0.22(+6.94%)
Dec 31, 2018 3.170 3.170 3.170 0 +0.01(+0.32%)
Dec 28, 2018 3.150 3.210 3.130 3.160 88,149 -0.09(-2.77%)
Dec 27, 2018 3.260 3.310 3.170 3.250 53,000 +0.05(+1.56%)
Dec 24, 2018 3.200 3.200 3.200 0 -0.09(-2.74%)
Dec 21, 2018 3.200 3.300 3.070 3.290 135,053 +0.06(+1.86%)
Dec 20, 2018 3.250 3.280 3.190 3.230 26,244 -0.03(-0.92%)
Dec 19, 2018 3.250 3.260 3.190 3.260 34,950 -0.03(-0.91%)
Dec 18, 2018 3.230 3.370 3.230 3.290 57,500 -0.09(-2.66%)
Dec 17, 2018 3.400 3.400 3.280 3.380 36,234 -0.07(-2.03%)
Dec 14, 2018 3.220 3.450 3.210 3.450 45,071 +0.00(+0.00%)
Dec 13, 2018 3.240 3.450 3.240 3.450 15,154 +0.08(+2.37%)
Dec 12, 2018 3.390 3.430 3.300 3.370 57,838 +0.06(+1.81%)
Dec 11, 2018 3.340 3.410 3.310 3.310 62,553 -0.04(-1.19%)
Dec 10, 2018 3.380 3.380 3.290 3.350 24,069 -0.05(-1.47%)
Dec 07, 2018 3.380 3.430 3.360 3.400 24,065 +0.00(+0.00%)
Dec 06, 2018 3.300 3.400 3.240 3.400 45,394 +0.10(+3.03%)
Dec 05, 2018 3.340 3.340 3.240 3.300 27,308 -0.08(-2.37%)
Dec 04, 2018 3.370 3.390 3.270 3.380 69,500 +0.04(+1.20%)
Dec 03, 2018 3.420 3.430 3.330 3.340 47,633 -0.13(-3.75%)
Nov 30, 2018 3.480 3.480 3.450 3.470 23,708 -0.02(-0.57%)
Nov 29, 2018 3.490 3.500 3.450 3.490 18,663 -0.04(-1.13%)
Nov 28, 2018 3.490 3.550 3.490 3.530 34,960 +0.01(+0.28%)
Nov 27, 2018 3.450 3.520 3.420 3.520 48,500 +0.07(+2.03%)
Nov 26, 2018 3.520 3.520 3.440 3.450 36,739 -0.07(-1.99%)
Nov 23, 2018 3.520 3.540 3.440 3.520 36,994 -0.08(-2.22%)
Nov 22, 2018 3.520 3.600 3.520 3.600 28,955 +0.05(+1.41%)
Nov 21, 2018 3.480 3.580 3.480 3.550 29,285 +0.03(+0.85%)
Nov 20, 2018 3.490 3.530 3.430 3.520 51,083 -0.03(-0.85%)
Nov 19, 2018 3.510 3.550 3.470 3.550 49,099 +0.11(+3.20%)
Nov 16, 2018 3.350 3.530 3.350 3.440 43,853 +0.06(+1.78%)
Nov 15, 2018 3.220 3.380 3.120 3.380 64,405 +0.15(+4.64%)
Nov 14, 2018 3.390 3.400 3.130 3.230 120,895 -0.09(-2.71%)
Nov 13, 2018 3.460 3.500 3.320 3.320 87,151 -0.14(-4.05%)
Nov 12, 2018 3.420 3.470 3.410 3.460 47,801 +0.05(+1.47%)
Nov 09, 2018 3.530 3.530 3.410 3.410 120,642 -0.11(-3.12%)
Nov 08, 2018 3.460 3.520 3.460 3.520 4,700 +0.03(+0.86%)
Nov 07, 2018 3.570 3.580 3.490 3.490 19,175 -0.08(-2.24%)
Nov 06, 2018 3.520 3.580 3.520 3.570 11,690 +0.06(+1.71%)
Nov 05, 2018 3.560 3.620 3.510 3.510 23,500 -0.05(-1.40%)
Nov 02, 2018 3.570 3.630 3.540 3.560 14,310 -0.03(-0.84%)
Nov 01, 2018 3.540 3.590 3.500 3.590 18,869 +0.05(+1.41%)
Oct 31, 2018 3.460 3.620 3.460 3.540 46,244 +0.08(+2.31%)
Oct 30, 2018 3.520 3.520 3.400 3.460 41,955 -0.09(-2.54%)
Oct 29, 2018 3.680 3.710 3.500 3.550 85,270 -0.02(-0.56%)
Oct 26, 2018 3.430 3.610 3.300 3.570 260,527 +0.13(+3.78%)
Oct 25, 2018 3.570 3.570 3.390 3.440 39,280 +0.01(+0.29%)
Oct 24, 2018 3.530 3.550 3.420 3.430 25,950 -0.11(-3.11%)
Oct 23, 2018 3.650 3.650 3.410 3.540 39,767 -0.13(-3.54%)
Oct 22, 2018 3.720 3.720 3.650 3.670 16,484 -0.03(-0.81%)
Oct 19, 2018 3.700 3.710 3.690 3.700 26,245 +0.02(+0.54%)
Oct 18, 2018 3.710 3.710 3.680 3.680 18,225 +0.00(+0.00%)
Oct 17, 2018 3.710 3.730 3.680 3.680 25,144 -0.02(-0.54%)
Oct 16, 2018 3.720 3.750 3.690 3.700 29,734 +0.01(+0.27%)
Oct 15, 2018 3.750 3.750 3.690 3.690 15,813 -0.01(-0.27%)
Oct 12, 2018 3.790 3.810 3.680 3.700 73,538 -0.10(-2.63%)
Oct 11, 2018 3.920 3.920 3.750 3.800 73,463 -0.17(-4.28%)
Oct 10, 2018 3.890 3.970 3.890 3.970 47,152 -0.05(-1.24%)
Oct 09, 2018 4.040 4.040 3.980 4.020 12,446 +0.04(+1.01%)
Oct 05, 2018 3.980 3.980 3.980 0 -0.08(-1.97%)
Oct 04, 2018 4.040 4.090 3.980 4.060 42,312 -0.02(-0.49%)
Oct 03, 2018 4.010 4.080 4.010 4.080 18,997 +0.03(+0.74%)
Oct 02, 2018 4.090 4.110 4.010 4.050 23,622 -0.09(-2.17%)
Oct 01, 2018 4.140 4.140 4.100 4.140 17,700 -0.01(-0.24%)
Sep 28, 2018 4.180 4.180 4.100 4.150 6,604 +0.03(+0.73%)
Sep 27, 2018 4.110 4.120 4.100 4.120 5,109 -0.06(-1.44%)
Sep 26, 2018 4.170 4.200 4.140 4.180 14,256 +0.00(+0.00%)
Sep 25, 2018 4.080 4.180 4.080 4.180 8,769 +0.10(+2.45%)
Sep 24, 2018 4.140 4.170 4.060 4.080 25,761 -0.08(-1.92%)
Sep 21, 2018 4.150 4.180 4.130 4.160 23,461 +0.01(+0.24%)
Sep 20, 2018 4.160 4.210 4.130 4.150 36,970 -0.03(-0.72%)
Sep 19, 2018 4.020 4.230 4.010 4.180 75,215 +0.01(+0.24%)
Sep 18, 2018 4.140 4.190 4.140 4.170 90,979 +0.02(+0.48%)
Sep 17, 2018 4.180 4.180 4.150 4.150 61,483 -0.02(-0.48%)
Sep 14, 2018 4.190 4.190 4.160 4.170 22,720 +0.00(+0.00%)
Sep 13, 2018 4.190 4.200 4.140 4.170 48,081 -0.03(-0.71%)
Sep 12, 2018 4.200 4.220 4.170 4.200 47,958 +0.00(+0.00%)
Sep 11, 2018 4.100 4.220 4.090 4.200 43,260 -0.06(-1.41%)
Sep 10, 2018 4.200 4.340 4.190 4.260 139,811 +0.06(+1.43%)
Sep 07, 2018 4.190 4.200 4.180 4.200 5,000 -0.01(-0.24%)
Sep 06, 2018 4.120 4.210 4.100 4.210 38,576 +0.04(+0.96%)
Sep 05, 2018 4.140 4.170 4.120 4.170 92,851 -0.02(-0.48%)
Sep 04, 2018 4.140 4.190 4.140 4.190 45,429 +0.00(+0.00%)
Aug 31, 2018 4.190 4.190 4.190 0 -0.01(-0.24%)
Aug 30, 2018 4.200 4.210 4.120 4.200 13,686 -0.01(-0.24%)
Aug 29, 2018 4.150 4.210 4.120 4.210 14,839 +0.04(+0.96%)
Aug 28, 2018 4.190 4.220 4.150 4.170 29,479 +0.01(+0.24%)
Aug 27, 2018 4.200 4.220 4.130 4.160 48,305 -0.07(-1.65%)
Aug 24, 2018 4.240 4.250 4.210 4.230 45,521 +0.00(+0.00%)
Aug 23, 2018 4.200 4.250 4.200 4.230 44,354 +0.03(+0.71%)
Aug 22, 2018 4.210 4.220 4.190 4.200 48,248 -0.01(-0.24%)
Aug 21, 2018 4.080 4.220 4.080 4.210 79,292 +0.14(+3.44%)
Aug 20, 2018 4.030 4.090 4.000 4.070 58,038 +0.04(+0.99%)
Aug 17, 2018 3.950 4.030 3.940 4.030 33,620 +0.06(+1.51%)
Aug 16, 2018 3.960 3.970 3.920 3.970 31,225 +0.02(+0.51%)
Aug 15, 2018 3.900 3.950 3.900 3.950 31,990 +0.01(+0.25%)
Aug 14, 2018 3.910 3.990 3.910 3.940 38,882 +0.01(+0.25%)
Aug 13, 2018 3.860 3.930 3.810 3.930 43,934 +0.00(+0.00%)
Aug 10, 2018 3.800 3.930 3.770 3.930 103,618 +0.01(+0.26%)
Aug 09, 2018 3.850 3.940 3.840 3.920 54,222 +0.05(+1.29%)
Aug 08, 2018 3.850 3.880 3.850 3.870 8,888 -0.05(-1.28%)
Aug 07, 2018 3.940 3.940 3.880 3.920 31,433 +0.05(+1.29%)
Aug 03, 2018 3.870 3.870 3.870 0 -0.05(-1.28%)
Aug 02, 2018 3.920 3.990 3.900 3.920 56,430 +0.02(+0.51%)
Aug 01, 2018 3.870 3.910 3.860 3.900 32,158 +0.02(+0.52%)
Jul 31, 2018 3.820 3.880 3.800 3.880 25,209 +0.04(+1.04%)
Jul 30, 2018 3.850 3.850 3.800 3.840 18,934 +0.02(+0.52%)
Jul 27, 2018 3.780 3.820 3.780 3.820 11,074 +0.03(+0.79%)
Jul 26, 2018 3.780 3.800 3.780 3.790 33,582 +0.02(+0.53%)
Jul 25, 2018 3.790 3.800 3.760 3.770 22,862 -0.01(-0.26%)
Jul 24, 2018 3.780 3.800 3.770 3.780 57,532 -0.02(-0.53%)
Jul 23, 2018 3.850 3.850 3.800 3.800 14,816 -0.03(-0.78%)
Jul 20, 2018 3.800 3.830 3.790 3.830 17,813 -0.02(-0.52%)
Jul 19, 2018 3.840 3.850 3.800 3.850 28,311 -0.02(-0.52%)
Jul 18, 2018 3.830 3.880 3.820 3.870 22,700 +0.00(+0.00%)
Jul 17, 2018 3.880 3.880 3.850 3.870 23,396 -0.01(-0.26%)
Jul 16, 2018 3.850 3.880 3.830 3.880 36,166 +0.03(+0.78%)
Jul 13, 2018 3.820 3.850 3.820 3.850 19,826 +0.04(+1.05%)
Jul 12, 2018 3.840 3.850 3.750 3.810 71,051 -0.01(-0.26%)
Jul 11, 2018 3.850 3.850 3.820 3.820 14,835 +0.00(+0.00%)
Jul 10, 2018 3.850 3.870 3.820 3.820 23,511 -0.08(-2.05%)
Jul 09, 2018 3.870 3.900 3.810 3.900 34,034 +0.00(+0.00%)
Jul 06, 2018 3.880 3.900 3.880 3.900 22,599 +0.02(+0.52%)
Jul 05, 2018 3.850 3.880 3.820 3.880 27,532 -0.02(-0.51%)
Jul 04, 2018 3.850 3.900 3.850 3.900 10,185 +0.04(+1.04%)
Jul 03, 2018 3.820 3.860 3.820 3.860 11,440 +0.04(+1.05%)
Jun 29, 2018 3.820 3.820 3.820 0 -0.08(-2.05%)
Jun 28, 2018 3.880 3.900 3.810 3.900 22,400 +0.06(+1.56%)
Jun 27, 2018 3.830 3.870 3.820 3.840 30,922 +0.02(+0.52%)
Jun 26, 2018 3.860 3.860 3.800 3.820 35,302 -0.04(-1.04%)
Jun 25, 2018 3.860 3.900 3.830 3.860 24,739 -0.03(-0.77%)
Jun 22, 2018 3.880 3.900 3.860 3.890 22,911 +0.05(+1.30%)
Jun 21, 2018 3.910 3.910 3.850 3.840 58,169 -0.03(-0.78%)
Jun 20, 2018 3.880 3.920 3.875 3.870 38,522 +0.00(+0.00%)
Jun 19, 2018 3.900 3.900 3.850 3.870 24,847 -0.06(-1.53%)
Jun 18, 2018 3.890 3.960 3.870 3.930 41,108 +0.04(+1.03%)
Jun 15, 2018 3.840 3.810 3.890 33,968 +0.05(+1.30%)
Jun 14, 2018 3.950 3.950 3.810 3.840 55,692 -0.04(-1.03%)
Jun 13, 2018 3.950 3.970 3.860 3.880 47,795 -0.09(-2.27%)
Jun 12, 2018 4.040 4.040 3.950 3.970 35,840 -0.01(-0.25%)
Jun 11, 2018 3.970 4.010 3.960 3.980 39,305 -0.01(-0.25%)
Jun 08, 2018 3.940 3.990 3.900 3.990 33,307 +0.01(+0.25%)
Jun 07, 2018 3.890 3.990 3.890 3.980 39,195 +0.05(+1.27%)
Jun 06, 2018 3.930 3.850 3.930 32,525 +0.05(+1.29%)
Jun 05, 2018 3.880 3.940 3.850 3.880 89,274 +0.00(+0.00%)
Jun 04, 2018 4.040 4.040 3.850 3.880 76,547 -0.14(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.