Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (TSX: HWO )

1.510 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.490 5.570 5.420 5.480 82,319 -0.02(-0.36%)
May 29, 2014 5.500 5.550 5.480 5.500 67,520 +0.00(+0.00%)
May 28, 2014 5.500 5.555 5.430 5.500 80,500 -0.04(-0.72%)
May 27, 2014 5.610 5.650 5.470 5.540 291,273 -0.05(-0.89%)
May 26, 2014 5.690 5.690 5.510 5.590 52,262 +0.08(+1.45%)
May 23, 2014 5.350 5.570 5.250 5.510 183,677 +0.22(+4.16%)
May 22, 2014 5.150 5.330 5.010 5.290 261,468 -0.08(-1.49%)
May 21, 2014 5.400 5.450 5.370 5.370 79,204 -0.02(-0.37%)
May 20, 2014 5.640 5.640 5.330 5.390 293,083 -0.25(-4.43%)
May 16, 2014 5.640 5.640 5.640 0 +0.03(+0.53%)
May 15, 2014 5.690 5.720 5.570 5.610 206,215 +0.01(+0.18%)
May 14, 2014 5.580 5.940 5.440 5.600 764,764 +0.18(+3.32%)
May 13, 2014 5.470 5.580 5.420 5.420 233,211 -0.05(-0.91%)
May 12, 2014 5.360 5.540 5.330 5.470 193,802 +0.11(+2.05%)
May 09, 2014 5.320 5.370 5.100 5.360 119,182 +0.00(+0.00%)
May 08, 2014 5.440 5.440 5.310 5.360 93,152 -0.04(-0.74%)
May 07, 2014 5.420 5.430 5.300 5.400 88,008 +0.01(+0.19%)
May 06, 2014 5.380 5.450 5.350 5.390 93,526 +0.01(+0.19%)
May 05, 2014 5.450 5.450 5.370 5.380 83,136 -0.05(-0.92%)
May 02, 2014 5.350 5.500 5.310 5.430 95,264 +0.12(+2.26%)
May 01, 2014 5.270 5.350 5.270 5.310 78,660 +0.03(+0.57%)
Apr 30, 2014 5.300 5.300 5.260 5.280 29,000 -0.01(-0.19%)
Apr 29, 2014 5.300 5.330 5.250 5.290 85,212 -0.01(-0.19%)
Apr 28, 2014 5.300 5.300 5.220 5.300 153,152 +0.09(+1.73%)
Apr 25, 2014 5.300 5.300 5.100 5.210 54,464 -0.09(-1.70%)
Apr 24, 2014 5.450 5.450 5.290 5.300 121,367 -0.15(-2.75%)
Apr 23, 2014 5.120 5.530 5.110 5.450 131,921 +0.34(+6.65%)
Apr 22, 2014 4.990 5.150 4.970 5.110 66,253 +0.20(+4.07%)
Apr 21, 2014 4.840 4.930 4.820 4.910 135,799 -0.09(-1.80%)
Apr 17, 2014 5.000 5.000 5.000 0 -0.07(-1.38%)
Apr 16, 2014 5.100 5.100 5.010 5.070 43,810 +0.00(+0.00%)
Apr 15, 2014 5.120 5.140 5.070 5.070 52,340 -0.07(-1.36%)
Apr 14, 2014 5.110 5.150 4.950 5.140 77,210 +0.04(+0.78%)
Apr 11, 2014 5.260 5.300 5.090 5.100 128,158 -0.20(-3.77%)
Apr 10, 2014 5.150 5.370 4.960 5.300 466,027 +0.35(+7.07%)
Apr 09, 2014 4.750 4.960 4.750 4.950 237,682 +0.25(+5.32%)
Apr 08, 2014 4.420 4.700 4.390 4.700 178,786 +0.27(+6.09%)
Apr 07, 2014 4.440 4.450 4.370 4.430 68,530 +0.01(+0.23%)
Apr 04, 2014 4.440 4.450 4.370 4.420 50,558 -0.02(-0.45%)
Apr 03, 2014 4.440 4.460 4.380 4.440 33,905 -0.01(-0.22%)
Apr 02, 2014 4.430 4.450 4.330 4.450 46,011 +0.02(+0.45%)
Apr 01, 2014 4.400 4.520 4.330 4.430 55,049 +0.07(+1.61%)
Mar 31, 2014 4.370 4.400 4.260 4.360 62,867 +0.08(+1.87%)
Mar 28, 2014 4.470 4.480 4.170 4.280 256,183 -0.19(-4.25%)
Mar 27, 2014 4.490 4.590 4.470 4.470 95,163 -0.08(-1.76%)
Mar 26, 2014 4.640 4.650 4.520 4.550 59,800 -0.07(-1.52%)
Mar 25, 2014 4.610 4.690 4.530 4.620 0 +0.02(+0.43%)
Mar 24, 2014 4.570 4.600 4.460 4.600 120,014 +0.10(+2.22%)
Mar 21, 2014 4.530 4.580 4.450 4.500 142,029 +0.00(+0.00%)
Mar 20, 2014 4.460 4.540 4.460 4.500 247,668 +0.02(+0.45%)
Mar 19, 2014 4.400 4.780 4.400 4.480 0 +0.24(+5.66%)
Mar 18, 2014 3.940 4.370 3.940 4.240 318,631 +0.42(+10.99%)
Mar 17, 2014 3.830 3.880 3.800 3.820 41,931 +0.02(+0.53%)
Mar 14, 2014 3.810 3.890 3.790 3.800 72,452 -0.06(-1.55%)
Mar 13, 2014 3.800 3.880 3.780 3.860 46,318 +0.05(+1.31%)
Mar 12, 2014 3.760 3.820 3.750 3.810 39,885 +0.02(+0.53%)
Mar 11, 2014 3.800 3.810 3.770 3.790 23,263 -0.01(-0.26%)
Mar 10, 2014 3.800 3.800 3.790 3.800 9,250 +0.00(+0.00%)
Mar 07, 2014 3.840 3.850 3.800 3.800 27,395 +0.00(+0.00%)
Mar 06, 2014 3.880 3.880 3.790 3.800 28,525 -0.06(-1.55%)
Mar 05, 2014 3.790 3.880 3.790 3.860 32,025 +0.07(+1.85%)
Mar 04, 2014 3.840 3.860 3.790 3.790 60,960 +0.00(+0.00%)
Mar 03, 2014 3.770 3.790 3.720 3.790 25,180 +0.01(+0.26%)
Feb 28, 2014 3.800 3.880 3.780 3.780 28,559 -0.02(-0.53%)
Feb 27, 2014 3.840 3.850 3.790 3.800 18,297 -0.04(-1.04%)
Feb 26, 2014 3.860 3.860 3.800 3.840 37,810 +0.03(+0.79%)
Feb 25, 2014 3.780 3.850 3.780 3.810 36,735 +0.06(+1.60%)
Feb 24, 2014 3.740 3.800 3.740 3.750 35,894 -0.04(-1.06%)
Feb 21, 2014 3.760 3.800 3.750 3.790 37,220 +0.06(+1.61%)
Feb 20, 2014 3.710 3.730 3.650 3.730 22,483 +0.03(+0.81%)
Feb 19, 2014 3.700 3.710 3.680 3.700 26,497 +0.00(+0.00%)
Feb 18, 2014 3.740 3.750 3.680 3.700 25,005 -0.03(-0.80%)
Feb 14, 2014 3.730 3.730 3.730 0 +0.03(+0.81%)
Feb 13, 2014 3.640 3.730 3.610 3.700 26,235 +0.07(+1.93%)
Feb 12, 2014 3.570 3.700 3.550 3.630 31,321 +0.06(+1.68%)
Feb 11, 2014 3.600 3.640 3.500 3.570 62,410 -0.01(-0.28%)
Feb 10, 2014 3.730 3.730 3.580 3.580 65,745 +0.08(+2.29%)
Feb 07, 2014 3.530 3.530 3.450 3.500 33,535 +0.00(+0.00%)
Feb 06, 2014 3.470 3.500 3.410 3.500 67,735 +0.01(+0.29%)
Feb 05, 2014 3.530 3.540 3.450 3.490 35,446 -0.06(-1.69%)
Feb 04, 2014 3.620 3.620 3.520 3.550 26,590 -0.07(-1.93%)
Feb 03, 2014 3.700 3.740 3.550 3.620 56,555 -0.08(-2.16%)
Jan 31, 2014 3.630 3.700 3.610 3.700 13,425 +0.05(+1.37%)
Jan 30, 2014 3.510 3.680 3.510 3.650 26,800 +0.09(+2.53%)
Jan 29, 2014 3.670 3.670 3.550 3.560 26,453 -0.13(-3.52%)
Jan 28, 2014 3.500 3.730 3.400 3.690 77,940 +0.19(+5.43%)
Jan 27, 2014 3.700 3.700 3.480 3.500 61,805 -0.16(-4.37%)
Jan 24, 2014 3.740 3.740 3.520 3.660 68,127 -0.10(-2.66%)
Jan 23, 2014 3.770 3.790 3.740 3.760 27,606 -0.04(-1.05%)
Jan 22, 2014 3.780 3.830 3.780 3.800 38,029 +0.03(+0.80%)
Jan 21, 2014 3.770 3.820 3.760 3.770 28,463 +0.00(+0.00%)
Jan 20, 2014 3.840 3.840 3.760 3.770 19,554 -0.07(-1.82%)
Jan 17, 2014 3.830 3.850 3.750 3.840 30,626 +0.02(+0.52%)
Jan 16, 2014 3.780 3.820 3.740 3.820 31,977 +0.04(+1.06%)
Jan 15, 2014 3.760 3.800 3.670 3.780 27,862 +0.02(+0.53%)
Jan 14, 2014 3.770 3.780 3.640 3.760 28,516 +0.08(+2.17%)
Jan 13, 2014 3.890 3.890 3.620 3.680 71,608 -0.21(-5.40%)
Jan 10, 2014 3.850 3.950 3.840 3.890 164,781 +0.05(+1.30%)
Jan 09, 2014 3.650 3.850 3.630 3.840 94,957 +0.16(+4.35%)
Jan 08, 2014 3.700 3.720 3.590 3.680 71,983 +0.00(+0.00%)
Jan 07, 2014 3.700 3.700 3.660 3.680 41,313 +0.00(+0.00%)
Jan 06, 2014 3.700 3.700 3.640 3.680 22,182 -0.02(-0.54%)
Jan 03, 2014 3.680 3.700 3.660 3.700 12,492 +0.05(+1.37%)
Jan 02, 2014 3.820 3.820 3.650 3.650 25,437 -0.05(-1.35%)
Dec 31, 2013 3.700 3.700 3.700 0 -0.06(-1.60%)
Dec 30, 2013 3.810 3.820 3.630 3.760 71,555 +0.00(+0.00%)
Dec 27, 2013 3.810 3.860 3.750 3.760 33,439 +0.01(+0.27%)
Dec 24, 2013 3.750 3.750 3.750 0 -0.06(-1.57%)
Dec 23, 2013 3.630 3.810 3.630 3.810 152,600 +0.26(+7.32%)
Dec 20, 2013 3.400 3.580 3.400 3.550 190,441 +0.15(+4.41%)
Dec 19, 2013 3.550 3.550 3.320 3.400 124,436 -0.15(-4.23%)
Dec 18, 2013 3.550 3.600 3.540 3.550 55,048 +0.02(+0.57%)
Dec 17, 2013 3.640 3.640 3.530 3.530 47,673 -0.09(-2.49%)
Dec 16, 2013 3.630 3.700 3.590 3.620 69,694 -0.03(-0.82%)
Dec 13, 2013 3.610 3.690 3.580 3.650 66,089 +0.06(+1.67%)
Dec 12, 2013 3.550 3.590 3.520 3.590 32,006 +0.04(+1.13%)
Dec 11, 2013 3.590 3.590 3.530 3.550 41,125 +0.00(+0.00%)
Dec 10, 2013 3.600 3.650 3.540 3.550 42,450 -0.05(-1.39%)
Dec 09, 2013 3.840 3.840 3.570 3.600 87,164 -0.24(-6.25%)
Dec 06, 2013 3.820 3.880 3.820 3.840 414,469 -0.05(-1.29%)
Dec 05, 2013 3.830 3.890 3.820 3.890 91,688 +0.01(+0.26%)
Dec 04, 2013 3.880 3.890 3.760 3.880 92,111 +0.00(+0.00%)
Dec 03, 2013 3.820 3.920 3.520 3.880 274,375 +0.10(+2.65%)
Dec 02, 2013 3.680 3.780 3.590 3.780 0 +0.13(+3.56%)
Nov 29, 2013 3.250 3.790 3.250 3.650 362,871 +0.45(+14.06%)
Nov 28, 2013 3.190 3.200 3.140 3.200 24,800 +0.07(+2.24%)
Nov 27, 2013 3.270 3.270 3.130 3.130 78,082 -0.12(-3.69%)
Nov 26, 2013 3.300 3.380 3.230 3.250 101,413 +0.00(+0.00%)
Nov 25, 2013 3.150 3.300 3.140 3.250 230,076 +0.16(+5.18%)
Nov 22, 2013 2.980 3.100 2.960 3.090 63,256 +0.11(+3.69%)
Nov 21, 2013 2.750 2.980 2.750 2.980 100,599 +0.23(+8.36%)
Nov 20, 2013 2.770 2.780 2.690 2.750 69,667 +0.01(+0.36%)
Nov 19, 2013 2.730 2.780 2.710 2.740 42,235 +0.00(+0.00%)
Nov 18, 2013 2.820 2.820 2.720 2.740 64,224 -0.08(-2.84%)
Nov 15, 2013 2.850 2.910 2.810 2.820 42,477 -0.07(-2.42%)
Nov 14, 2013 2.970 2.970 2.860 2.890 51,195 -0.01(-0.34%)
Nov 12, 2013 2.900 2.930 2.890 2.900 19,724 +0.01(+0.35%)
Nov 11, 2013 2.900 2.960 2.890 2.890 14,795 +0.02(+0.70%)
Nov 08, 2013 2.900 2.900 2.810 2.870 21,830 +0.02(+0.70%)
Nov 07, 2013 2.900 2.930 2.850 2.850 26,859 -0.05(-1.72%)
Nov 06, 2013 2.930 2.960 2.870 2.900 46,595 +0.00(+0.00%)
Nov 05, 2013 2.900 2.910 2.900 2.900 33,001 -0.01(-0.34%)
Nov 04, 2013 3.000 3.000 2.730 2.910 137,997 -0.09(-3.00%)
Nov 01, 2013 3.040 3.040 3.000 3.000 21,700 -0.02(-0.66%)
Oct 31, 2013 3.030 3.050 3.000 3.020 47,400 +0.00(+0.00%)
Oct 30, 2013 3.030 3.100 3.010 3.020 23,750 +0.01(+0.33%)
Oct 29, 2013 3.070 3.070 3.000 3.010 25,510 -0.07(-2.27%)
Oct 28, 2013 3.040 3.080 3.030 3.080 43,140 +0.08(+2.67%)
Oct 25, 2013 3.060 3.060 2.980 3.000 35,244 -0.08(-2.60%)
Oct 24, 2013 3.060 3.080 3.000 3.080 43,911 +0.09(+3.01%)
Oct 23, 2013 3.050 3.070 2.930 2.990 28,553 -0.10(-3.24%)
Oct 22, 2013 3.050 3.090 2.950 3.090 78,209 +0.04(+1.31%)
Oct 21, 2013 2.990 3.200 2.970 3.050 350,742 +0.35(+12.96%)
Oct 18, 2013 2.560 2.700 2.510 2.700 60,321 +0.12(+4.65%)
Oct 17, 2013 2.580 2.580 2.550 2.580 63,074 +0.00(+0.00%)
Oct 16, 2013 2.630 2.690 2.550 2.580 26,966 -0.02(-0.77%)
Oct 15, 2013 2.600 2.650 2.570 2.600 19,474 -0.05(-1.89%)
Oct 11, 2013 2.650 2.650 2.650 0 -0.01(-0.38%)
Oct 10, 2013 2.630 2.700 2.610 2.660 8,780 +0.02(+0.76%)
Oct 09, 2013 2.520 2.640 2.520 2.640 34,680 +0.12(+4.76%)
Oct 08, 2013 2.680 2.700 2.520 2.520 31,700 -0.15(-5.62%)
Oct 07, 2013 2.690 2.690 2.670 2.670 1,020 -0.04(-1.48%)
Oct 04, 2013 2.690 2.710 2.690 2.710 4,800 +0.02(+0.74%)
Oct 03, 2013 2.670 2.690 2.660 2.690 6,350 +0.05(+1.89%)
Oct 02, 2013 2.610 2.660 2.610 2.640 13,048 +0.05(+1.93%)
Oct 01, 2013 2.630 2.670 2.580 2.590 21,164 -0.01(-0.38%)
Sep 27, 2013 2.630 2.640 2.600 2.600 7,405 -0.01(-0.38%)
Sep 26, 2013 2.600 2.640 2.580 2.610 15,250 -0.02(-0.76%)
Sep 25, 2013 2.720 2.730 2.500 2.630 131,525 -0.08(-2.95%)
Sep 24, 2013 2.750 2.780 2.700 2.710 52,425 -0.04(-1.45%)
Sep 23, 2013 2.700 2.750 2.700 2.750 17,262 +0.01(+0.36%)
Sep 20, 2013 2.730 2.750 2.720 2.740 33,493 -0.01(-0.36%)
Sep 19, 2013 2.740 2.750 2.720 2.750 27,000 +0.01(+0.36%)
Sep 18, 2013 2.700 2.750 2.680 2.740 74,516 +0.04(+1.48%)
Sep 17, 2013 2.710 2.720 2.700 2.700 20,463 +0.01(+0.37%)
Sep 16, 2013 2.720 2.730 2.690 2.690 13,300 -0.05(-1.82%)
Sep 13, 2013 2.650 2.740 2.640 2.740 41,348 +0.07(+2.62%)
Sep 12, 2013 2.660 2.710 2.660 2.670 17,229 -0.02(-0.74%)
Sep 11, 2013 2.680 2.690 2.650 2.690 6,710 +0.01(+0.37%)
Sep 10, 2013 2.720 2.720 2.680 2.680 24,520 -0.02(-0.74%)
Sep 09, 2013 2.710 2.730 2.690 2.700 66,486 -0.01(-0.37%)
Sep 06, 2013 2.720 2.720 2.680 2.710 21,628 +0.02(+0.74%)
Sep 05, 2013 2.680 2.700 2.670 2.690 35,290 +0.01(+0.37%)
Sep 04, 2013 2.650 2.680 2.620 2.680 21,952 +0.06(+2.29%)
Sep 03, 2013 2.670 2.700 2.620 2.620 75,234 -0.03(-1.13%)
Aug 30, 2013 2.650 2.650 2.650 0 -0.04(-1.49%)
Aug 29, 2013 2.550 2.700 2.520 2.690 43,490 +0.11(+4.26%)
Aug 28, 2013 2.560 2.580 2.510 2.580 15,128 -0.04(-1.53%)
Aug 27, 2013 2.600 2.620 2.600 2.620 34,195 +0.00(+0.00%)
Aug 26, 2013 2.630 2.640 2.600 2.620 22,705 +0.02(+0.77%)
Aug 23, 2013 2.530 2.600 2.510 2.600 26,385 +0.10(+4.00%)
Aug 22, 2013 2.510 2.530 2.470 2.500 14,063 +0.00(+0.00%)
Aug 21, 2013 2.510 2.530 2.470 2.500 10,723 +0.00(+0.00%)
Aug 20, 2013 2.400 2.530 2.400 2.500 29,467 +0.09(+3.73%)
Aug 19, 2013 2.610 2.610 2.380 2.410 127,229 -0.27(-10.07%)
Aug 16, 2013 2.650 2.680 2.650 2.680 20,621 +0.03(+1.13%)
Aug 15, 2013 2.690 2.690 2.600 2.650 59,665 -0.05(-1.85%)
Aug 14, 2013 2.670 2.700 2.650 2.700 48,340 +0.01(+0.37%)
Aug 13, 2013 2.650 2.690 2.600 2.690 38,449 -0.01(-0.37%)
Aug 12, 2013 2.700 2.700 2.660 2.700 26,093 -0.02(-0.74%)
Aug 09, 2013 2.650 2.720 2.620 2.720 54,914 +0.04(+1.49%)
Aug 08, 2013 2.700 2.700 2.640 2.680 16,890 -0.01(-0.37%)
Aug 07, 2013 2.680 2.700 2.670 2.690 17,185 +0.04(+1.51%)
Aug 06, 2013 2.700 2.700 2.640 2.650 58,725 -0.01(-0.38%)
Aug 02, 2013 2.660 2.660 2.660 0 +0.06(+2.31%)
Aug 01, 2013 2.510 2.630 2.500 2.600 45,857 +0.08(+3.17%)
Jul 31, 2013 2.480 2.520 2.470 2.520 20,820 +0.07(+2.86%)
Jul 30, 2013 2.510 2.510 2.440 2.450 41,955 -0.06(-2.39%)
Jul 29, 2013 2.500 2.520 2.490 2.510 23,160 +0.03(+1.21%)
Jul 26, 2013 2.450 2.500 2.450 2.480 101,829 +0.03(+1.22%)
Jul 25, 2013 2.460 2.470 2.440 2.450 53,146 +0.00(+0.00%)
Jul 24, 2013 2.490 2.490 2.430 2.450 63,647 -0.02(-0.81%)
Jul 23, 2013 2.460 2.500 2.390 2.470 84,653 +0.07(+2.92%)
Jul 22, 2013 2.220 2.510 2.220 2.400 203,987 +0.19(+8.60%)
Jul 19, 2013 2.160 2.210 2.150 2.210 88,339 +0.04(+1.84%)
Jul 18, 2013 2.120 2.170 2.100 2.170 137,830 +0.04(+1.88%)
Jul 17, 2013 2.050 2.080 2.000 2.130 183,198 +0.10(+4.93%)
Jul 16, 2013 2.080 2.080 2.030 2.030 55,023 -0.05(-2.40%)
Jul 15, 2013 2.080 2.080 2.060 2.080 59,416 +0.02(+0.97%)
Jul 12, 2013 2.070 2.080 2.020 2.060 173,414 +0.01(+0.49%)
Jul 11, 2013 2.060 2.100 2.050 2.050 27,870 -0.03(-1.44%)
Jul 10, 2013 2.060 2.080 2.050 2.080 72,380 +0.03(+1.46%)
Jul 09, 2013 2.080 2.090 2.050 2.050 38,250 -0.03(-1.44%)
Jul 08, 2013 2.120 2.120 2.070 2.080 62,700 -0.02(-0.95%)
Jul 05, 2013 2.100 2.120 2.090 2.100 15,715 +0.01(+0.48%)
Jul 04, 2013 2.100 2.140 2.090 2.090 39,400 +0.00(+0.00%)
Jul 03, 2013 2.110 2.130 2.080 2.090 40,557 +0.02(+0.97%)
Jul 02, 2013 2.140 2.140 2.060 2.070 60,955 +0.00(+0.00%)
Jun 28, 2013 2.070 2.070 2.070 0 -0.02(-0.96%)
Jun 26, 2013 2.110 2.130 2.060 2.090 130,945 +0.01(+0.48%)
Jun 25, 2013 2.090 2.110 2.080 2.080 29,155 -0.02(-0.95%)
Jun 24, 2013 2.090 2.110 2.060 2.100 18,944 -0.01(-0.47%)
Jun 21, 2013 2.110 2.110 2.060 2.110 34,375 +0.03(+1.44%)
Jun 20, 2013 2.110 2.110 2.050 2.080 27,304 -0.02(-0.95%)
Jun 19, 2013 2.110 2.120 2.080 2.100 47,749 +0.00(+0.00%)
Jun 18, 2013 2.090 2.180 2.090 2.100 111,954 -0.01(-0.47%)
Jun 17, 2013 2.120 2.120 2.070 2.110 19,217 +0.00(+0.00%)
Jun 14, 2013 2.110 2.110 2.110 2.110 38,412 -0.01(-0.47%)
Jun 13, 2013 2.150 2.160 2.050 2.120 61,529 -0.04(-1.85%)
Jun 12, 2013 2.160 2.190 2.120 2.160 61,434 +0.00(+0.00%)
Jun 11, 2013 2.210 2.210 2.160 2.160 69,334 -0.04(-1.82%)
Jun 10, 2013 2.210 2.230 2.200 2.200 31,284 -0.01(-0.45%)
Jun 07, 2013 2.210 2.210 2.200 2.210 43,608 +0.03(+1.38%)
Jun 06, 2013 2.230 2.250 2.180 2.180 80,274 -0.05(-2.24%)
Jun 05, 2013 2.270 2.290 2.220 2.230 39,904 +0.01(+0.45%)
Jun 04, 2013 2.290 2.330 2.220 2.220 81,008 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.