Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (TSX: HWO )

1.520 +0.010 (+0.66%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.120 2.190 2.120 2.170 58,850 +0.05(+2.36%)
May 30, 2013 2.150 2.190 2.110 2.120 47,800 +0.03(+1.44%)
May 29, 2013 2.100 2.150 2.090 2.090 16,400 -0.01(-0.48%)
May 28, 2013 2.200 2.220 2.100 2.100 59,013 -0.04(-1.87%)
May 27, 2013 2.210 2.210 2.100 2.140 74,858 -0.05(-2.28%)
May 24, 2013 2.190 2.300 2.090 2.190 98,798 +0.04(+1.86%)
May 23, 2013 2.160 2.220 2.120 2.150 25,900 +0.00(+0.00%)
May 22, 2013 2.190 2.240 2.150 2.150 54,938 -0.02(-0.92%)
May 21, 2013 2.300 2.300 2.160 2.170 43,323 -0.08(-3.56%)
May 17, 2013 2.250 2.250 2.250 0 +0.08(+3.69%)
May 16, 2013 2.120 2.190 2.070 2.170 83,466 -0.04(-1.81%)
May 15, 2013 2.320 2.320 2.050 2.210 138,016 -0.14(-5.96%)
May 13, 2013 2.360 2.370 2.350 2.350 18,632 +0.00(+0.00%)
May 10, 2013 2.340 2.360 2.340 2.350 48,100 +0.00(+0.00%)
May 09, 2013 2.370 2.370 2.340 2.350 43,285 -0.02(-0.84%)
May 08, 2013 2.340 2.370 2.330 2.370 15,900 +0.02(+0.85%)
May 07, 2013 2.330 2.370 2.330 2.350 51,737 +0.00(+0.00%)
May 06, 2013 2.360 2.360 2.340 2.350 27,385 +0.01(+0.43%)
May 03, 2013 2.330 2.360 2.330 2.340 61,977 +0.03(+1.30%)
May 02, 2013 2.340 2.350 2.310 2.310 14,065 -0.04(-1.70%)
May 01, 2013 2.340 2.370 2.340 2.350 5,151 +0.04(+1.73%)
Apr 30, 2013 2.330 2.350 2.310 2.310 12,300 -0.02(-0.86%)
Apr 29, 2013 2.350 2.360 2.330 2.330 27,800 -0.02(-0.85%)
Apr 26, 2013 2.340 2.350 2.320 2.350 56,700 +0.03(+1.29%)
Apr 25, 2013 2.370 2.370 2.310 2.320 21,120 -0.03(-1.28%)
Apr 24, 2013 2.350 2.370 2.300 2.350 108,475 +0.02(+0.86%)
Apr 23, 2013 2.340 2.350 2.320 2.330 7,710 -0.02(-0.85%)
Apr 22, 2013 2.320 2.350 2.320 2.350 13,090 +0.01(+0.43%)
Apr 19, 2013 2.300 2.340 2.240 2.340 22,500 +0.04(+1.74%)
Apr 18, 2013 2.330 2.330 2.260 2.300 15,100 -0.04(-1.71%)
Apr 17, 2013 2.330 2.340 2.300 2.340 14,950 +0.00(+0.00%)
Apr 16, 2013 2.290 2.340 2.290 2.340 16,455 +0.00(+0.00%)
Apr 15, 2013 2.270 2.340 2.250 2.340 21,933 +0.02(+0.86%)
Apr 12, 2013 2.330 2.350 2.320 2.320 24,207 -0.01(-0.43%)
Apr 11, 2013 2.330 2.370 2.310 2.330 16,120 +0.02(+0.87%)
Apr 10, 2013 2.350 2.360 2.310 2.310 31,513 -0.03(-1.28%)
Apr 09, 2013 2.340 2.360 2.340 2.340 23,229 +0.00(+0.00%)
Apr 08, 2013 2.310 2.360 2.310 2.340 19,645 +0.03(+1.30%)
Apr 05, 2013 2.350 2.350 2.300 2.310 49,390 -0.04(-1.70%)
Apr 04, 2013 2.300 2.350 2.220 2.350 78,239 +0.04(+1.73%)
Apr 03, 2013 2.310 2.310 2.300 2.310 16,300 -0.03(-1.28%)
Apr 02, 2013 2.350 2.350 2.310 2.340 14,050 -0.01(-0.43%)
Apr 01, 2013 2.370 2.370 2.300 2.350 36,249 +0.00(+0.00%)
Mar 28, 2013 2.350 2.350 2.350 0 +0.01(+0.43%)
Mar 27, 2013 2.420 2.430 2.330 2.340 150,079 -0.08(-3.31%)
Mar 26, 2013 2.490 2.520 2.400 2.420 106,250 -0.10(-3.97%)
Mar 25, 2013 2.480 2.520 2.430 2.520 44,609 +0.10(+4.13%)
Mar 22, 2013 2.470 2.470 2.410 2.420 153,250 +0.02(+0.83%)
Mar 21, 2013 2.400 2.430 2.390 2.400 140,742 +0.06(+2.56%)
Mar 20, 2013 2.330 2.490 2.330 2.340 217,700 +0.03(+1.30%)
Mar 19, 2013 2.270 2.330 2.230 2.310 70,025 +0.02(+0.87%)
Mar 18, 2013 2.280 2.290 2.220 2.290 18,921 +0.04(+1.78%)
Mar 15, 2013 2.200 2.260 2.200 2.250 44,585 +0.05(+2.27%)
Mar 14, 2013 2.240 2.260 2.200 2.200 78,299 -0.05(-2.22%)
Mar 13, 2013 2.300 2.310 2.250 2.250 33,584 -0.02(-0.88%)
Mar 12, 2013 2.190 2.330 2.190 2.270 105,703 +0.16(+7.58%)
Mar 11, 2013 2.300 2.300 2.110 2.110 55,540 -0.14(-6.22%)
Mar 08, 2013 2.250 2.280 2.250 2.250 114,570 -0.01(-0.44%)
Mar 07, 2013 2.310 2.320 2.260 2.260 92,634 -0.07(-3.00%)
Mar 06, 2013 2.390 2.390 2.310 2.330 50,950 -0.02(-0.85%)
Mar 05, 2013 2.370 2.370 2.340 2.350 26,492 -0.03(-1.26%)
Mar 04, 2013 2.360 2.380 2.280 2.380 38,360 +0.02(+0.85%)
Mar 01, 2013 2.420 2.450 2.360 2.360 88,605 -0.01(-0.42%)
Feb 28, 2013 2.360 2.450 2.360 2.370 25,300 -0.03(-1.25%)
Feb 27, 2013 2.560 2.560 2.350 2.400 95,663 -0.09(-3.61%)
Feb 26, 2013 2.520 2.520 2.450 2.490 33,614 -0.04(-1.58%)
Feb 22, 2013 2.500 2.540 2.500 2.530 17,700 +0.06(+2.43%)
Feb 21, 2013 2.450 2.520 2.450 2.470 18,283 -0.07(-2.76%)
Feb 20, 2013 2.590 2.590 2.430 2.540 39,900 +0.02(+0.79%)
Feb 19, 2013 2.510 2.550 2.510 2.520 27,600 +0.07(+2.86%)
Feb 15, 2013 2.450 2.450 2.450 0 -0.08(-3.16%)
Feb 14, 2013 2.600 2.600 2.510 2.530 21,753 -0.01(-0.39%)
Feb 13, 2013 2.700 2.700 2.540 2.540 72,330 -0.07(-2.68%)
Feb 12, 2013 2.700 2.700 2.600 2.610 44,185 -0.05(-1.88%)
Feb 11, 2013 2.680 2.680 2.650 2.660 30,210 -0.02(-0.75%)
Feb 08, 2013 2.670 2.740 2.640 2.680 53,713 +0.04(+1.52%)
Feb 07, 2013 2.690 2.690 2.620 2.640 40,963 +0.04(+1.54%)
Feb 06, 2013 2.640 2.700 2.600 2.600 33,280 +0.03(+1.17%)
Feb 04, 2013 2.600 2.630 2.470 2.570 92,065 +0.13(+5.33%)
Feb 01, 2013 2.640 2.640 2.440 2.440 177,963 -0.22(-8.27%)
Jan 31, 2013 2.640 2.710 2.640 2.660 45,670 +0.02(+0.76%)
Jan 30, 2013 2.800 2.840 2.640 2.640 65,245 -0.16(-5.71%)
Jan 29, 2013 2.920 2.990 2.690 2.800 136,645 -0.07(-2.44%)
Jan 28, 2013 2.800 2.920 2.800 2.870 126,024 +0.15(+5.51%)
Jan 25, 2013 2.690 2.750 2.650 2.720 234,010 +0.11(+4.21%)
Jan 24, 2013 2.560 2.670 2.500 2.610 185,311 +0.25(+10.59%)
Jan 23, 2013 2.470 2.540 2.360 2.360 35,015 -0.13(-5.22%)
Jan 22, 2013 2.450 2.490 2.400 2.490 23,716 +0.04(+1.63%)
Jan 21, 2013 2.300 2.450 2.300 2.450 21,799 +0.16(+6.99%)
Jan 18, 2013 2.190 2.290 2.190 2.290 27,003 +0.11(+5.05%)
Jan 17, 2013 2.190 2.230 2.180 2.180 21,620 -0.01(-0.46%)
Jan 16, 2013 2.210 2.210 2.120 2.190 20,344 +0.04(+1.86%)
Jan 15, 2013 2.230 2.230 2.150 2.150 36,430 -0.04(-1.83%)
Jan 14, 2013 2.170 2.200 2.150 2.190 12,100 +0.01(+0.46%)
Jan 11, 2013 2.200 2.200 2.170 2.180 9,000 +0.00(+0.00%)
Jan 10, 2013 2.210 2.210 2.160 2.180 17,360 +0.00(+0.00%)
Jan 09, 2013 2.180 2.180 2.150 2.180 23,911 +0.00(+0.00%)
Jan 08, 2013 2.190 2.200 2.180 2.180 13,988 +0.01(+0.46%)
Jan 07, 2013 2.250 2.250 2.170 2.170 24,750 -0.02(-0.91%)
Jan 04, 2013 2.240 2.250 2.190 2.190 11,300 -0.05(-2.23%)
Jan 03, 2013 2.210 2.250 2.150 2.240 61,652 +0.03(+1.36%)
Jan 02, 2013 2.200 2.270 2.190 2.210 20,935 +0.06(+2.79%)
Dec 31, 2012 2.150 2.150 2.150 0 +0.03(+1.42%)
Dec 28, 2012 2.190 2.200 2.120 2.120 1,615 -0.07(-3.20%)
Dec 27, 2012 2.150 2.190 2.150 2.190 500 +0.00(+0.00%)
Dec 24, 2012 2.190 2.190 2.190 0 +0.03(+1.39%)
Dec 21, 2012 2.010 2.180 2.010 2.160 2,800 +0.16(+8.00%)
Dec 20, 2012 2.120 2.120 1.940 2.000 34,481 -0.15(-6.98%)
Dec 19, 2012 2.150 2.150 2.150 2.150 3,104 -0.05(-2.27%)
Dec 18, 2012 2.230 2.230 2.110 2.200 25,530 -0.03(-1.35%)
Dec 17, 2012 2.130 2.230 2.080 2.230 30,726 +0.12(+5.69%)
Dec 14, 2012 2.110 2.120 2.110 2.110 11,486 -0.01(-0.47%)
Dec 13, 2012 2.080 2.120 2.080 2.120 22,908 +0.09(+4.43%)
Dec 12, 2012 2.010 2.080 2.010 2.030 5,950 +0.03(+1.50%)
Dec 11, 2012 1.990 2.000 1.900 2.000 11,970 +0.07(+3.63%)
Dec 10, 2012 2.110 2.110 1.920 1.930 52,198 +0.03(+1.58%)
Dec 07, 2012 1.890 1.900 1.890 1.900 21,528 +0.00(+0.00%)
Dec 06, 2012 1.890 1.900 1.890 1.900 28,170 +0.12(+6.74%)
Dec 05, 2012 1.780 1.840 1.780 1.780 83,993 +0.00(+0.00%)
Dec 04, 2012 1.780 1.830 1.780 1.780 48,148 -0.07(-3.78%)
Nov 30, 2012 1.790 1.860 1.790 1.850 25,938 +0.01(+0.54%)
Nov 29, 2012 1.780 1.850 1.750 1.840 81,028 +0.02(+1.10%)
Nov 28, 2012 1.840 1.880 1.820 1.820 49,524 -0.06(-3.19%)
Nov 27, 2012 1.900 1.940 1.880 1.880 55,548 -0.04(-2.08%)
Nov 26, 2012 2.050 2.050 1.910 1.920 160,868 -0.15(-7.25%)
Nov 24, 2012 2.060 2.070 2.050 2.070 34,750 +0.00(+0.00%)
Nov 23, 2012 2.060 2.070 2.050 2.070 34,750 +0.01(+0.49%)
Nov 22, 2012 2.140 2.140 2.060 2.060 27,948 -0.07(-3.29%)
Nov 21, 2012 2.050 2.130 2.050 2.130 9,880 +0.10(+4.93%)
Nov 20, 2012 2.130 2.150 2.010 2.030 79,658 -0.12(-5.58%)
Nov 19, 2012 2.180 2.200 2.150 2.150 9,248 -0.03(-1.38%)
Nov 16, 2012 2.190 2.190 2.120 2.180 20,469 +0.06(+2.83%)
Nov 15, 2012 2.140 2.150 2.100 2.120 40,150 -0.06(-2.75%)
Nov 14, 2012 2.160 2.190 2.150 2.180 23,619 +0.02(+0.93%)
Nov 13, 2012 2.190 2.190 2.160 2.160 8,180 -0.04(-1.82%)
Nov 12, 2012 2.200 2.200 2.200 2.200 76,200 +0.01(+0.46%)
Nov 09, 2012 2.180 2.190 2.160 2.190 12,835 -0.01(-0.45%)
Nov 08, 2012 2.230 2.230 2.170 2.200 41,117 -0.03(-1.35%)
Nov 07, 2012 2.210 2.230 2.200 2.230 17,105 +0.04(+1.83%)
Nov 06, 2012 2.310 2.320 2.190 2.190 72,978 -0.03(-1.35%)
Nov 05, 2012 2.290 2.300 2.220 2.220 70,632 -0.03(-1.33%)
Nov 02, 2012 2.240 2.250 2.210 2.250 15,100 +0.06(+2.74%)
Nov 01, 2012 2.250 2.260 2.190 2.190 15,567 +0.01(+0.46%)
Oct 31, 2012 2.300 2.300 2.170 2.180 106,742 -0.14(-6.03%)
Oct 30, 2012 2.320 2.320 2.310 2.320 16,034 +0.01(+0.43%)
Oct 29, 2012 2.340 2.340 2.310 2.310 10,915 -0.05(-2.12%)
Oct 26, 2012 2.390 2.400 2.330 2.360 63,900 +0.03(+1.29%)
Oct 25, 2012 2.350 2.400 2.330 2.330 100,880 +0.01(+0.43%)
Oct 24, 2012 2.420 2.480 2.270 2.320 31,937 -0.12(-4.92%)
Oct 23, 2012 2.550 2.550 2.400 2.440 60,500 +0.14(+6.09%)
Oct 19, 2012 2.190 2.300 2.130 2.300 69,055 +0.17(+7.98%)
Oct 18, 2012 2.080 2.150 2.080 2.130 82,100 +0.00(+0.00%)
Oct 17, 2012 2.100 2.150 2.080 2.130 86,624 +0.08(+3.90%)
Oct 16, 2012 2.050 2.100 2.050 2.050 21,130 +0.00(+0.00%)
Oct 15, 2012 2.090 2.090 2.050 2.050 18,822 -0.02(-0.97%)
Oct 12, 2012 2.100 2.100 2.070 2.070 53,574 +0.03(+1.47%)
Oct 11, 2012 2.000 2.080 1.940 2.040 69,700 +0.13(+6.81%)
Oct 10, 2012 1.870 1.910 1.840 1.910 153,242 +0.02(+1.06%)
Oct 09, 2012 1.840 1.910 1.840 1.890 192,387 +0.05(+2.72%)
Oct 05, 2012 1.840 1.840 1.840 0 -0.02(-1.08%)
Oct 04, 2012 1.830 1.860 1.830 1.860 31,800 +0.01(+0.54%)
Oct 03, 2012 1.890 1.890 1.840 1.850 32,500 -0.03(-1.60%)
Oct 02, 2012 1.820 1.880 1.820 1.880 32,715 -0.01(-0.53%)
Oct 01, 2012 1.890 1.890 1.880 1.890 31,720 +0.01(+0.53%)
Sep 28, 2012 1.860 1.880 1.850 1.880 18,950 +0.01(+0.53%)
Sep 27, 2012 1.830 1.870 1.820 1.870 184,830 +0.07(+3.89%)
Sep 26, 2012 1.800 1.810 1.800 1.800 13,120 -0.06(-3.23%)
Sep 25, 2012 1.820 1.860 1.810 1.860 11,150 +0.02(+1.09%)
Sep 24, 2012 1.850 1.850 1.840 1.840 11,700 -0.01(-0.54%)
Sep 21, 2012 1.870 1.900 1.830 1.850 113,450 -0.01(-0.54%)
Sep 20, 2012 1.900 1.900 1.840 1.860 183,100 -0.09(-4.62%)
Sep 19, 2012 1.820 1.950 1.820 1.950 22,160 +0.10(+5.41%)
Sep 18, 2012 1.820 1.850 1.820 1.850 16,231 +0.02(+1.09%)
Sep 17, 2012 1.800 1.830 1.800 1.830 19,270 +0.01(+0.55%)
Sep 14, 2012 1.820 1.820 1.810 1.820 12,367 +0.00(+0.00%)
Sep 13, 2012 1.740 1.820 1.740 1.820 108,000 +0.07(+4.00%)
Sep 12, 2012 1.910 1.910 1.750 1.750 43,300 -0.05(-2.78%)
Sep 11, 2012 1.800 1.810 1.800 1.800 421,148 +0.05(+2.86%)
Sep 10, 2012 1.780 1.800 1.750 1.750 15,000 +0.00(+0.00%)
Sep 07, 2012 1.740 1.780 1.740 1.750 139,988 +0.02(+1.16%)
Sep 06, 2012 1.720 1.730 1.720 1.730 63,048 +0.01(+0.58%)
Sep 05, 2012 1.720 1.720 1.720 1.720 16,248 +0.00(+0.00%)
Sep 04, 2012 1.720 1.720 1.720 1.720 9,914 +0.00(+0.00%)
Aug 31, 2012 1.720 1.720 1.720 0 +0.00(+0.00%)
Aug 30, 2012 1.720 1.720 1.720 1.720 6,438 +0.01(+0.58%)
Aug 29, 2012 1.720 1.720 1.700 1.710 31,938 +0.01(+0.59%)
Aug 27, 2012 1.690 1.740 1.690 1.700 34,416 +0.05(+3.03%)
Aug 24, 2012 1.650 1.650 1.650 1.650 321 -0.04(-2.37%)
Aug 23, 2012 1.700 1.740 1.660 1.690 13,148 -0.01(-0.59%)
Aug 22, 2012 1.650 1.710 1.650 1.700 21,248 +0.05(+3.03%)
Aug 21, 2012 1.590 1.670 1.590 1.650 119,263 +0.06(+3.77%)
Aug 20, 2012 1.620 1.620 1.590 1.590 5,046 -0.03(-1.85%)
Aug 17, 2012 1.630 1.630 1.620 1.620 12,817 +0.00(+0.00%)
Aug 16, 2012 1.600 1.620 1.600 1.620 950 +0.00(+0.00%)
Aug 15, 2012 1.620 1.620 1.610 1.620 16,800 +0.03(+1.89%)
Aug 14, 2012 1.620 1.620 1.590 1.590 43,841 -0.03(-1.85%)
Aug 13, 2012 1.620 1.620 1.580 1.620 84,120 +0.00(+0.00%)
Aug 11, 2012 1.620 1.620 1.620 1.620 300 +0.00(+0.00%)
Aug 10, 2012 1.620 1.620 1.620 1.620 300 +0.00(+0.00%)
Aug 09, 2012 1.590 1.620 1.590 1.620 16,537 +0.03(+1.89%)
Aug 08, 2012 1.620 1.620 1.590 1.590 10,260 -0.03(-1.85%)
Aug 07, 2012 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 03, 2012 1.620 1.620 1.620 0 +0.03(+1.89%)
Aug 02, 2012 1.610 1.620 1.590 1.590 11,850 -0.02(-1.24%)
Aug 01, 2012 1.620 1.620 1.590 1.610 16,300 +0.01(+0.63%)
Jul 31, 2012 1.600 1.670 1.590 1.600 11,080 +0.00(+0.00%)
Jul 30, 2012 1.600 1.600 1.600 1.600 2,675 -0.06(-3.61%)
Jul 27, 2012 1.670 1.680 1.660 1.660 7,000 +0.06(+3.75%)
Jul 26, 2012 1.600 1.600 1.600 1.600 1,760 -0.02(-1.23%)
Jul 25, 2012 1.620 1.620 1.620 1.620 8,100 +0.00(+0.00%)
Jul 24, 2012 1.620 1.620 1.600 1.620 15,496 +0.00(+0.00%)
Jul 23, 2012 1.620 1.620 1.620 1.620 2,100 +0.00(+0.00%)
Jul 20, 2012 1.620 1.620 1.620 1.620 2,000 +0.00(+0.00%)
Jul 19, 2012 1.640 1.700 1.600 1.620 41,100 +0.04(+2.53%)
Jul 18, 2012 1.580 1.580 1.580 1.580 3,300 -0.01(-0.63%)
Jul 17, 2012 1.600 1.600 1.590 1.590 15,395 -0.01(-0.63%)
Jul 16, 2012 1.660 1.660 1.590 1.600 25,020 -0.04(-2.44%)
Jul 13, 2012 1.620 1.680 1.600 1.640 29,099 +0.00(+0.00%)
Jul 12, 2012 1.640 1.640 1.600 1.640 2,200 +0.01(+0.61%)
Jul 11, 2012 1.610 1.630 1.610 1.630 920 -0.01(-0.61%)
Jul 10, 2012 1.690 1.690 1.640 1.640 11,800 +0.02(+1.23%)
Jul 09, 2012 1.690 1.690 1.620 1.620 5,800 -0.03(-1.82%)
Jul 06, 2012 1.700 1.700 1.650 1.650 17,158 -0.04(-2.37%)
Jul 05, 2012 1.670 1.700 1.670 1.690 9,900 +0.08(+4.97%)
Jul 04, 2012 1.700 1.700 1.600 1.610 14,895 -0.09(-5.29%)
Jul 03, 2012 1.700 1.700 1.700 1.700 5,000 +0.09(+5.59%)
Jun 29, 2012 1.610 1.610 1.610 0 -0.10(-5.85%)
Jun 28, 2012 1.710 1.710 1.710 1.710 5,000 +0.08(+4.91%)
Jun 27, 2012 1.630 1.630 1.630 0 +0.00(+0.00%)
Jun 26, 2012 1.650 1.650 1.620 1.630 20,000 -0.07(-4.12%)
Jun 25, 2012 1.700 1.700 1.700 1.700 1,900 -0.01(-0.58%)
Jun 22, 2012 1.710 1.710 1.710 1.710 2,000 -0.01(-0.58%)
Jun 21, 2012 1.750 1.750 1.710 1.720 4,500 -0.08(-4.44%)
Jun 20, 2012 1.800 1.800 1.800 1.800 1,300 +0.14(+8.43%)
Jun 19, 2012 1.660 1.660 1.660 1.660 400 +0.00(+0.00%)
Jun 18, 2012 1.660 1.660 1.660 121 +0.00(+0.00%)
Jun 15, 2012 1.640 1.710 1.640 1.660 4,435 +0.05(+3.11%)
Jun 14, 2012 1.700 1.710 1.610 1.610 23,585 -0.09(-5.29%)
Jun 13, 2012 1.700 1.700 1.700 1.700 6,248 +0.00(+0.00%)
Jun 12, 2012 1.700 1.700 1.680 1.700 13,058 +0.00(+0.00%)
Jun 11, 2012 1.770 1.770 1.700 1.700 16,778 -0.07(-3.95%)
Jun 08, 2012 1.770 1.770 1.770 1.770 300 +0.02(+1.14%)
Jun 07, 2012 1.900 1.900 1.740 1.750 6,648 +0.05(+2.94%)
Jun 06, 2012 1.700 1.700 1.700 1.700 5,000 +0.08(+4.94%)
Jun 05, 2012 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 04, 2012 1.620 1.620 1.620 1.620 6,248 -0.03(-1.82%)
Jun 02, 2012 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.