Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 36.00 36.00 36.00 0 +1.39(+4.02%)
May 28, 2019 34.61 34.61 34.61 34.61 200 +0.04(+0.12%)
May 24, 2019 34.75 34.75 34.57 34.57 500 -0.20(-0.58%)
May 16, 2019 34.77 34.77 34.77 0 +0.00(+0.00%)
May 15, 2019 34.57 34.77 34.57 34.77 290 -3.13(-8.26%)
May 08, 2019 37.90 37.90 37.90 0 +0.00(+0.00%)
May 03, 2019 37.90 37.90 37.90 0 +2.90(+8.29%)
Apr 30, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Apr 29, 2019 35.00 35.00 35.00 35.00 234 -0.50(-1.41%)
Apr 25, 2019 35.50 35.50 35.50 0 +0.99(+2.87%)
Apr 23, 2019 34.51 34.51 34.51 0 -3.49(-9.18%)
Apr 22, 2019 38.00 38.00 38.00 14 +0.00(+0.00%)
Apr 15, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Apr 11, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Apr 03, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Apr 01, 2019 38.00 38.00 38.00 0 +3.00(+8.57%)
Mar 27, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 26, 2019 35.00 35.00 35.00 5 +0.00(+0.00%)
Mar 19, 2019 35.00 35.00 35.00 0 +0.75(+2.19%)
Mar 18, 2019 34.00 34.25 33.82 34.25 590 -0.75(-2.14%)
Mar 15, 2019 35.00 35.00 35.00 93 +0.00(+0.00%)
Mar 14, 2019 35.00 35.00 35.00 100 +0.00(+0.00%)
Mar 13, 2019 33.85 35.25 33.85 35.00 1,839 +1.00(+2.94%)
Mar 12, 2019 34.00 34.00 34.00 34.00 377 -0.25(-0.73%)
Mar 08, 2019 34.25 34.25 34.25 0 +0.00(+0.00%)
Mar 04, 2019 34.25 34.25 34.25 0 -0.15(-0.44%)
Mar 01, 2019 34.25 34.40 34.25 34.40 600 +0.60(+1.78%)
Feb 26, 2019 33.80 33.80 33.80 0 -0.30(-0.88%)
Feb 12, 2019 34.10 34.10 34.10 0 +0.40(+1.19%)
Feb 11, 2019 33.78 33.80 33.70 33.70 2,530 -0.15(-0.44%)
Feb 07, 2019 33.85 33.85 33.85 0 +0.08(+0.24%)
Feb 06, 2019 33.77 33.77 33.77 33.77 750 -0.23(-0.68%)
Feb 05, 2019 34.00 34.00 34.00 34.00 115 +0.00(+0.00%)
Feb 04, 2019 33.90 34.00 33.90 34.00 200 +0.10(+0.29%)
Feb 01, 2019 33.84 33.90 33.84 33.90 400 +0.23(+0.68%)
Jan 31, 2019 33.67 33.67 33.67 33.67 200 +0.27(+0.81%)
Jan 30, 2019 33.40 33.40 33.40 33.40 743 -0.35(-1.04%)
Jan 29, 2019 33.47 33.75 33.47 33.75 350 +0.33(+0.99%)
Jan 28, 2019 33.75 33.75 33.27 33.42 4,096 +0.31(+0.94%)
Jan 07, 2019 33.11 33.11 33.11 0 +0.00(+0.00%)
Jan 02, 2019 33.11 33.11 33.11 0 -0.51(-1.52%)
Dec 31, 2018 33.62 33.62 33.62 3 +0.00(+0.00%)
Dec 27, 2018 33.62 33.62 33.62 0 +0.00(+0.00%)
Dec 24, 2018 33.62 33.62 33.62 0 -1.88(-5.30%)
Dec 21, 2018 35.50 35.50 35.50 35.50 100 -0.25(-0.70%)
Dec 20, 2018 35.75 35.75 35.75 35.75 190 -0.45(-1.24%)
Dec 18, 2018 36.20 36.20 36.20 0 -3.80(-9.50%)
Dec 17, 2018 40.00 40.00 40.00 40.00 364 +2.00(+5.26%)
Dec 14, 2018 38.00 38.00 38.00 38.00 100 +0.70(+1.88%)
Dec 12, 2018 37.30 37.30 37.30 0 +0.70(+1.91%)
Dec 11, 2018 36.60 36.60 36.60 36.60 200 -0.90(-2.40%)
Dec 06, 2018 37.50 37.50 37.50 0 +0.95(+2.60%)
Dec 03, 2018 36.55 36.55 36.55 0 +0.00(+0.00%)
Nov 30, 2018 36.55 36.55 36.55 36.55 300 +0.05(+0.14%)
Nov 21, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Nov 19, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Nov 02, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Oct 31, 2018 36.50 36.50 36.50 0 -1.49(-3.92%)
Oct 29, 2018 37.99 37.99 37.99 0 +0.00(+0.00%)
Oct 26, 2018 37.99 37.99 37.99 37.99 200 +0.19(+0.50%)
Oct 24, 2018 37.80 37.80 37.80 0 -0.30(-0.79%)
Oct 23, 2018 38.10 38.10 38.10 38.10 100 -1.10(-2.81%)
Oct 22, 2018 40.25 40.25 38.60 39.20 1,228 -1.80(-4.39%)
Oct 19, 2018 40.00 41.00 40.00 41.00 600 +1.00(+2.50%)
Oct 17, 2018 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 15, 2018 40.00 40.00 40.00 0 +1.20(+3.09%)
Oct 12, 2018 38.80 38.80 38.80 38.80 100 +0.20(+0.52%)
Oct 09, 2018 38.60 38.60 38.60 0 -0.40(-1.03%)
Oct 08, 2018 39.50 39.50 39.00 39.00 266 +0.40(+1.04%)
Sep 28, 2018 38.60 38.60 38.60 0 +0.00(+0.00%)
Sep 26, 2018 38.60 38.60 38.60 0 +0.00(+0.00%)
Sep 24, 2018 38.60 38.60 38.60 0 -0.40(-1.03%)
Sep 21, 2018 39.00 39.00 39.00 10 +0.00(+0.00%)
Sep 06, 2018 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 27, 2018 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 22, 2018 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 17, 2018 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 16, 2018 39.00 39.00 39.00 55 +0.00(+0.00%)
Aug 09, 2018 39.00 39.00 39.00 0 +1.00(+2.63%)
Aug 07, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 10, 2018 37.89 37.89 37.89 0 +0.29(+0.77%)
Jul 06, 2018 37.60 37.60 37.60 0 +0.00(+0.00%)
Jul 03, 2018 37.60 37.60 37.60 0 +0.30(+0.80%)
Jun 25, 2018 37.30 37.30 37.30 0 +0.25(+0.67%)
Jun 20, 2018 37.05 37.05 37.05 0 +0.00(+0.00%)
Jun 19, 2018 37.05 37.05 37.05 37.05 1,500 -3.75(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.