Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.0310 0 +0.00(+3.33%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 47,500 +0.00(+0.00%)
May 01, 2023 0.0300 0.0400 0.0300 0.0300 36,682 +0.00(+0.00%)
Apr 25, 2023 0.0300 0 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 +0.00(+0.00%)
Apr 17, 2023 0.0300 0 -0.01(-14.29%)
Apr 11, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 757 +0.02(+75.00%)
Mar 27, 2023 0.0200 0 -0.02(-42.86%)
Mar 17, 2023 0.0350 0 +0.01(+16.67%)
Mar 15, 2023 0.0300 0 -0.02(-35.62%)
Mar 08, 2023 0.0466 0 +0.02(+56.90%)
Mar 02, 2023 0.0297 0 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0397 0.0297 0.0297 15,780 -0.01(-23.85%)
Feb 28, 2023 0.0390 0.0390 0.0390 0.0390 9,000 +0.00(+0.00%)
Feb 22, 2023 0.0390 0 +0.01(+30.00%)
Feb 17, 2023 0.0300 0 +0.00(+1.01%)
Feb 16, 2023 0.0297 0.0350 0.0297 0.0297 332 -0.01(-15.14%)
Feb 15, 2023 0.0480 0.0530 0.0350 0.0350 20,699 +0.01(+59.09%)
Feb 02, 2023 0.0220 0 +0.00(+0.00%)
Jan 30, 2023 0.0220 0 -0.00(-8.33%)
Jan 24, 2023 0.0240 0 +0.00(+4.35%)
Jan 13, 2023 0.0230 0 +0.00(+4.55%)
Jan 03, 2023 0.0220 0 +0.00(+0.00%)
Dec 29, 2022 0.0220 0 -0.00(-4.35%)
Dec 20, 2022 0.0230 0 +0.00(+4.55%)
Dec 19, 2022 0.0320 0.0320 0.0220 0.0220 1,050 +0.00(+4.76%)
Dec 16, 2022 0.0210 0.0380 0.0140 0.0210 180,005 -0.04(-67.19%)
Dec 15, 2022 0.0640 0.0640 0.0640 0.0640 100 +0.04(+204.76%)
Dec 12, 2022 0.0210 0 -0.00(-5.83%)
Dec 08, 2022 0.0223 0 +0.00(+0.00%)
Nov 30, 2022 0.0223 0 +0.00(+0.00%)
Nov 29, 2022 0.0223 0.0223 0.0223 0.0223 975 +0.00(+11.50%)
Nov 21, 2022 0.0200 3 +0.00(+0.00%)
Nov 11, 2022 0.0200 0 -0.01(-33.33%)
Nov 07, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0 -0.00(-3.23%)
Oct 17, 2022 0.0310 100 -0.04(-55.71%)
Oct 13, 2022 0.0700 0 +0.00(+0.00%)
Sep 28, 2022 0.0700 0 +0.05(+233.33%)
Sep 27, 2022 0.0210 0.0210 0.0210 0.0210 31,230 +0.00(+5.00%)
Sep 22, 2022 0.0200 0 -0.00(-16.67%)
Sep 21, 2022 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Sep 15, 2022 0.0240 0 +0.00(+0.00%)
Sep 14, 2022 0.0245 0.0245 0.0240 0.0240 35,290 -0.02(-47.83%)
Sep 12, 2022 0.0460 0 +0.00(+0.00%)
Sep 09, 2022 0.0245 0.0460 0.0245 0.0460 16,500 -0.01(-20.69%)
Aug 31, 2022 0.0580 0 +0.03(+110.91%)
Aug 30, 2022 0.0275 0.0275 0.0275 0.0275 4,396 +0.00(+10.00%)
Aug 26, 2022 0.0250 0 +0.00(+2.04%)
Aug 25, 2022 0.0245 0.0245 0.0245 0.0245 2,173 -0.03(-57.02%)
Aug 19, 2022 0.0570 0 -0.01(-12.04%)
Aug 12, 2022 0.0648 0 -0.00(-3.28%)
Aug 10, 2022 0.0670 0 +0.00(+0.00%)
Aug 09, 2022 0.0381 0.0670 0.0381 0.0670 1,900 +0.01(+11.67%)
Aug 08, 2022 0.0700 0.0700 0.0600 0.0600 2,800 -0.01(-18.92%)
Aug 05, 2022 0.0450 0.0770 0.0450 0.0740 104,217 +0.03(+64.44%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 32,705 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0400 0.0450 199,450 +0.02(+95.65%)
Jul 25, 2022 0.0230 28 +0.00(+0.00%)
Jul 21, 2022 0.0230 0 -0.01(-19.30%)
Jul 18, 2022 0.0285 0 -0.01(-18.57%)
Jul 15, 2022 0.0450 0.0450 0.0350 0.0350 10,000 -0.04(-50.00%)
Jul 12, 2022 0.0700 50 -0.01(-11.39%)
Jul 11, 2022 0.0450 0.0790 0.0450 0.0790 27,500 +0.04(+97.50%)
Jul 08, 2022 0.0400 0.0400 0.0200 0.0400 13,260 +0.02(+164.90%)
Jul 06, 2022 0.0151 44 +0.00(+0.00%)
Jul 01, 2022 0.0151 0 +0.00(+0.00%)
Jun 30, 2022 0.0151 0.0151 0.0151 0.0151 90,993 -0.00(-5.62%)
Jun 22, 2022 0.0160 0 +0.00(+0.00%)
Jun 07, 2022 0.0160 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.