Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0180 0.0180 0.0180 0 -0.01(-28.29%)
May 20, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
May 19, 2021 0.0300 0.0302 0.0251 0.0251 75,100 +0.00(+3.72%)
May 14, 2021 0.0242 0.0242 0.0242 30 +0.01(+48.47%)
May 07, 2021 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
May 06, 2021 0.0164 0.0164 0.0163 0.0163 22,100 +0.00(+1.24%)
May 05, 2021 0.0161 0.0161 0.0161 0.0161 10,000 +0.00(+0.00%)
May 04, 2021 0.0161 0.0161 0.0161 1 +0.00(+0.00%)
May 03, 2021 0.0161 0.0161 0.0161 0.0161 4,500 -0.00(-0.62%)
Apr 30, 2021 0.0162 0.0162 0.0162 0.0162 2,500 +0.00(+0.00%)
Apr 28, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.62%)
Apr 27, 2021 0.0161 0.0161 0.0161 0.0161 10,000 -0.01(-31.49%)
Apr 26, 2021 0.0235 0.0235 0.0235 0.0235 7,012 +0.00(+0.00%)
Apr 23, 2021 0.0235 0.0235 0.0235 0.0235 500 -0.00(-2.08%)
Apr 22, 2021 0.0240 0.0240 0.0240 5 +0.00(+0.00%)
Apr 21, 2021 0.0201 0.0240 0.0201 0.0240 27,263 +0.01(+49.07%)
Apr 20, 2021 0.0161 0.0232 0.0161 0.0161 21,280 -0.00(-0.62%)
Apr 16, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Apr 15, 2021 0.0162 0.0162 0.0162 10 +0.00(+0.00%)
Apr 14, 2021 0.0162 0.0162 0.0162 0.0162 3,500 +0.00(+0.62%)
Apr 12, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Apr 06, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Apr 05, 2021 0.0161 0.0161 0.0161 0.0161 300 -0.01(-32.92%)
Apr 01, 2021 0.0161 0.0240 0.0161 0.0240 10,200 +0.01(+49.07%)
Mar 31, 2021 0.0161 0.0161 0.0160 0.0161 10,695 -0.00(-17.44%)
Mar 29, 2021 0.0195 0.0195 0.0195 0 +0.00(+21.12%)
Mar 25, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Mar 24, 2021 0.0240 0.0240 0.0161 0.0161 15,564 -0.01(-32.64%)
Mar 22, 2021 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Mar 19, 2021 0.0239 0.0239 0.0239 5 +0.00(+0.00%)
Mar 17, 2021 0.0239 0.0239 0.0239 0 -0.00(-0.83%)
Mar 16, 2021 0.0241 0.0241 0.0241 35 +0.00(+0.00%)
Mar 12, 2021 0.0241 0.0241 0.0241 0 +0.00(+18.72%)
Mar 11, 2021 0.0203 0.0203 0.0203 0.0203 760 +0.00(+19.41%)
Mar 08, 2021 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Mar 05, 2021 0.0158 0.0240 0.0158 0.0240 35,300 +0.01(+51.90%)
Mar 04, 2021 0.0158 0.0158 0.0158 14 +0.00(+0.00%)
Mar 02, 2021 0.0158 0.0158 0.0158 0 +0.00(+1.94%)
Mar 01, 2021 0.0155 0.0155 0.0155 0.0155 8,585 -0.00(-1.90%)
Feb 26, 2021 0.0158 0.0158 0.0158 0.0158 3,100 +0.00(+0.00%)
Feb 25, 2021 0.0158 0.0158 0.0158 0.0158 503 +0.00(+4.64%)
Feb 23, 2021 0.0151 0.0151 0.0151 0 -0.00(-12.72%)
Feb 22, 2021 0.0173 0.0173 0.0173 0.0173 290 +0.00(+13.82%)
Feb 19, 2021 0.0252 0.0252 0.0152 0.0152 7,000 -0.01(-25.85%)
Feb 16, 2021 0.0205 0.0205 0.0205 0 +0.01(+36.67%)
Feb 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2021 0.0158 0.0158 0.0150 0.0150 46,000 -0.00(-5.06%)
Feb 09, 2021 0.0268 0.0268 0.0158 0.0158 6,330 -0.00(-0.63%)
Feb 08, 2021 0.0159 0.0159 0.0159 0.0159 930 -0.01(-41.97%)
Feb 05, 2021 0.0151 0.0274 0.0151 0.0274 3,700 +0.01(+81.46%)
Feb 02, 2021 0.0151 0.0151 0.0151 0 -0.01(-44.89%)
Feb 01, 2021 0.0277 0.0277 0.0274 0.0274 45,065 -0.00(-1.08%)
Jan 29, 2021 0.0277 0.0277 0.0277 0.0277 6,700 +0.01(+56.50%)
Jan 28, 2021 0.0210 0.0280 0.0177 0.0177 17,665 +0.00(+25.53%)
Jan 27, 2021 0.0141 0.0141 0.0141 0.0141 3,040 -0.01(-29.50%)
Jan 26, 2021 0.0200 0.0200 0.0200 0.0200 28,500 -0.00(-6.10%)
Jan 25, 2021 0.0213 0.0213 0.0145 0.0213 10,000 +0.01(+46.90%)
Jan 22, 2021 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+0.00%)
Jan 12, 2021 0.0145 0.0145 0.0145 0.0145 164 -0.01(-48.21%)
Jan 11, 2021 0.0280 0.0280 0.0280 0.0280 15,000 +0.01(+112.12%)
Jan 07, 2021 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Jan 05, 2021 0.0132 0.0132 0.0132 0 +0.00(+1.54%)
Jan 04, 2021 0.0130 0.0130 0.0130 9 +0.00(+0.00%)
Dec 31, 2020 0.0130 0.0130 0.0130 725 +0.00(+0.00%)
Dec 30, 2020 0.0130 0.0130 0.0130 0.0130 725 +0.00(+8.33%)
Dec 29, 2020 0.0125 0.0125 0.0120 0.0120 172,820 -0.00(-2.44%)
Dec 28, 2020 0.0123 0.0123 0.0123 0.0123 300 +0.00(+0.00%)
Dec 24, 2020 0.0123 0.0123 0.0123 14 +0.00(+0.00%)
Dec 23, 2020 0.0123 0.0123 0.0123 1 +0.00(+0.00%)
Dec 22, 2020 0.0123 0.0123 0.0123 0.0123 30,000 +0.00(+0.00%)
Dec 21, 2020 0.0123 0.0123 0.0123 0.0123 2,010 +0.00(+0.00%)
Dec 18, 2020 0.0123 0.0123 0.0123 0.0123 30,100 +0.00(+0.00%)
Dec 15, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 14, 2020 0.0123 0.0123 0.0123 0.0123 16,950 +0.00(+0.00%)
Dec 11, 2020 0.0123 0.0123 0.0123 0.0123 2,000 +0.00(+0.00%)
Dec 10, 2020 0.0123 0.0123 0.0123 0.0123 5,202 +0.00(+0.00%)
Dec 09, 2020 0.0123 0.0123 0.0123 0.0123 430 +0.00(+2.50%)
Dec 07, 2020 0.0120 0.0120 0.0120 0 -0.00(-2.44%)
Dec 04, 2020 0.0123 0.0123 0.0123 0.0123 3,100 -0.02(-63.82%)
Dec 03, 2020 0.0344 0.0344 0.0340 0.0340 3,260 +0.02(+176.42%)
Nov 30, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Nov 27, 2020 0.0123 0.0234 0.0123 0.0123 16,600 -0.00(-1.60%)
Nov 25, 2020 0.0125 0.0125 0.0125 0.0125 100 +0.00(+1.63%)
Nov 24, 2020 0.0250 0.0344 0.0123 0.0123 16,234 +0.00(+0.00%)
Nov 23, 2020 0.0123 0.0123 0.0123 0.0123 180 +0.00(+0.00%)
Nov 19, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Nov 18, 2020 0.0123 0.0123 0.0123 0.0123 3,144 +0.00(+0.00%)
Nov 17, 2020 0.0123 0.0123 0.0123 24 +0.00(+0.00%)
Nov 10, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Nov 09, 2020 0.0123 0.0123 0.0123 0.0123 1,725 -0.00(-1.60%)
Nov 04, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 29, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 27, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 22, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 21, 2020 0.0125 0.0125 0.0125 5 +0.00(+0.00%)
Oct 14, 2020 0.0125 0.0125 0.0125 0 +0.00(+1.63%)
Oct 12, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Oct 09, 2020 0.0123 0.0123 0.0123 0.0123 400 -0.00(-1.60%)
Oct 08, 2020 0.0123 0.0125 0.0123 0.0125 5,730 +0.00(+1.63%)
Oct 07, 2020 0.0123 0.0123 0.0123 64 +0.00(+0.00%)
Oct 05, 2020 0.0123 0.0123 0.0123 0 +0.00(+2.50%)
Sep 30, 2020 0.0120 0.0120 0.0120 0 -0.02(-67.39%)
Sep 25, 2020 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Sep 23, 2020 0.0368 0.0368 0.0368 0 -0.00(-7.07%)
Sep 22, 2020 0.0100 0.0396 0.0100 0.0396 10,175 +0.03(+260.00%)
Sep 21, 2020 0.0110 0.0110 0.0110 0.0110 45,937 +0.00(+10.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Sep 15, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 11, 2020 0.0101 0.0101 0.0101 0 +0.00(+57.81%)
Sep 10, 2020 0.0165 0.0203 0.0064 0.0064 118,470 -0.00(-11.11%)
Sep 08, 2020 0.0072 0.0072 0.0072 0 -0.00(-35.14%)
Sep 04, 2020 0.0111 0.0111 0.0111 0.0111 63,900 +0.00(+0.00%)
Sep 03, 2020 0.0111 0.0111 0.0111 0.0111 30,000 +0.01(+81.97%)
Sep 02, 2020 0.0116 0.0116 0.0061 0.0061 97,041 -0.01(-47.41%)
Sep 01, 2020 0.0116 0.0116 0.0116 5 +0.00(+0.00%)
Aug 24, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Aug 19, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Aug 18, 2020 0.0116 0.0116 0.0116 32 +0.00(+0.00%)
Aug 14, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.87%)
Aug 13, 2020 0.0115 0.0115 0.0115 6 +0.00(+0.00%)
Aug 12, 2020 0.0115 0.0115 0.0115 0.0115 2,888 +0.00(+0.00%)
Aug 11, 2020 0.0115 0.0115 0.0115 0.0115 190 -0.00(-2.54%)
Aug 10, 2020 0.0118 0.0118 0.0118 5 +0.00(+0.00%)
Aug 07, 2020 0.0118 0.0118 0.0118 9 +0.00(+0.00%)
Aug 06, 2020 0.0118 0.0118 0.0118 5 +0.00(+0.00%)
Aug 04, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Aug 03, 2020 0.0118 0.0118 0.0118 0.0118 1,000 -0.00(-1.67%)
Jul 30, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 29, 2020 0.0120 0.0120 0.0120 55 +0.00(+0.00%)
Jul 28, 2020 0.0120 0.0120 0.0120 0.0120 178 +0.00(+0.00%)
Jul 22, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 21, 2020 0.0120 0.0120 0.0120 28 +0.00(+0.00%)
Jul 15, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 14, 2020 0.0120 0.0190 0.0120 0.0120 3,277 -0.01(-36.84%)
Jul 10, 2020 0.0190 0.0190 0.0190 0 +0.01(+57.02%)
Jul 08, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Jul 07, 2020 0.0121 0.0121 0.0121 0.0121 700 +0.00(+0.00%)
Jul 06, 2020 0.0121 0.0121 0.0121 0.0121 110 -0.00(-14.18%)
Jul 01, 2020 0.0141 0.0141 0.0141 0 +0.00(+16.53%)
Jun 30, 2020 0.0121 0.0121 0.0121 20 +0.00(+0.00%)
Jun 29, 2020 0.0121 0.0121 0.0121 0.0121 200 +0.00(+0.00%)
Jun 25, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Jun 24, 2020 0.0121 0.0121 0.0121 10 +0.00(+0.00%)
Jun 19, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Jun 16, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Jun 15, 2020 0.0121 0.0121 0.0121 20 +0.00(+0.00%)
Jun 12, 2020 0.0121 0.0121 0.0121 76 +0.00(+0.00%)
Jun 11, 2020 0.0121 0.0121 0.0121 0.0121 668 +0.00(+0.00%)
Jun 10, 2020 0.0121 0.0121 0.0121 5 +0.00(+0.00%)
Jun 09, 2020 0.0121 0.0121 0.0121 0.0121 15,594 -0.00(-24.38%)
Jun 08, 2020 0.0160 0.0160 0.0160 5 +0.00(+0.00%)
Jun 03, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 02, 2020 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.