Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0060 0.0060 0.0060 0.0060 200 -0.00(-1.64%)
May 15, 2018 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
May 09, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 26, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 20, 2018 0.0060 0.0060 0.0060 0.0060 520 -0.01(-50.00%)
Apr 17, 2018 0.0120 0.0120 0.0120 0 +0.01(+114.29%)
Apr 16, 2018 0.0056 0.0056 0.0056 0.0056 200 -0.00(-43.43%)
Apr 06, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 05, 2018 0.0081 0.0099 0.0081 0.0099 74,517 +0.00(+80.00%)
Mar 29, 2018 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Mar 27, 2018 0.0052 0.0052 0.0052 0 +0.01(+5100.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 30 -0.01(-98.08%)
Mar 19, 2018 0.0052 0.0052 0.0052 0 -0.00(-35.80%)
Mar 13, 2018 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2018 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0116 0.0100 0.0100 28,719 +0.00(+0.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0.0100 925 +0.00(+0.00%)
Feb 20, 2018 0.0100 0.0100 0.0100 39 +0.00(+0.00%)
Feb 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 08, 2018 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0.0100 120 +0.00(+0.00%)
Feb 06, 2018 0.0116 0.0116 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 05, 2018 0.0100 0.0100 0.0100 0.0100 111 +0.00(+0.00%)
Feb 01, 2018 0.0100 0.0100 0.0100 35 +0.00(+0.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 23, 2018 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+20.00%)
Jan 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0.0100 100,005 +0.00(+23.46%)
Dec 29, 2017 0.0081 0.0081 0.0081 0 -0.00(-20.59%)
Dec 28, 2017 0.0095 0.0104 0.0095 0.0102 4,105 +0.00(+27.50%)
Dec 27, 2017 0.0138 0.0138 0.0080 0.0080 40,200 -0.00(-23.08%)
Dec 26, 2017 0.0104 0.0104 0.0104 0.0104 1,032 -0.00(-15.98%)
Dec 22, 2017 0.0104 0.0124 0.0104 0.0124 18,910 +0.00(+12.53%)
Dec 21, 2017 0.0138 0.0138 0.0110 0.0110 225 -0.00(-15.38%)
Dec 20, 2017 0.0104 0.0130 0.0104 0.0130 21,292 +0.00(+18.20%)
Dec 19, 2017 0.0110 0.0110 0.0110 0.0110 471 -0.00(-8.35%)
Dec 18, 2017 0.0120 0.0120 0.0120 0.0120 925 +0.00(+0.00%)
Dec 15, 2017 0.0104 0.0122 0.0104 0.0120 12,265 +0.00(+10.96%)
Dec 14, 2017 0.0108 0.0108 0.0108 0.0108 1,481 -0.00(-1.05%)
Dec 11, 2017 0.0109 0.0109 0.0109 126 +0.00(+2.15%)
Dec 07, 2017 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Dec 05, 2017 0.0107 0.0107 0.0107 0 -0.00(-6.62%)
Dec 01, 2017 0.0115 0.0115 0.0115 6 +0.00(+7.09%)
Nov 30, 2017 0.0107 0.0107 0.0107 0.0107 13,066 +0.00(+0.00%)
Nov 29, 2017 0.0107 0.0107 0.0107 0.0107 4,801 +0.00(+0.00%)
Nov 28, 2017 0.0107 0.0107 0.0107 0.0107 306 +0.00(+0.00%)
Nov 24, 2017 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Nov 22, 2017 0.0107 0.0107 0.0107 0.0107 780 +0.00(+0.00%)
Nov 21, 2017 0.0107 0.0107 0.0107 0.0107 10,281 +0.00(+0.00%)
Nov 20, 2017 0.0144 0.0144 0.0107 0.0107 296 +0.00(+0.00%)
Nov 17, 2017 0.0107 0.0107 0.0107 0.0107 400 -0.00(-5.31%)
Nov 16, 2017 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0113 0.0113 0.0113 0 +0.00(+5.61%)
Nov 07, 2017 0.0107 0.0107 0.0107 0.0107 546 -0.00(-10.83%)
Oct 27, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 24, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 23, 2017 0.0152 0.0152 0.0120 0.0120 2,312 +0.00(+0.00%)
Oct 20, 2017 0.0120 0.0120 0.0120 0.0120 1,066 -0.00(-13.29%)
Oct 16, 2017 0.0138 0.0138 0.0138 50 -0.00(-7.73%)
Oct 13, 2017 0.0150 0.0150 0.0150 0.0150 10,005 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+42.86%)
Oct 05, 2017 0.0105 0.0105 0.0105 5 +0.00(+0.00%)
Oct 04, 2017 0.0105 0.0105 0.0105 0.0105 1,500 -0.01(-44.74%)
Sep 21, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 19, 2017 0.0190 0.0190 0.0190 0 +0.01(+86.27%)
Sep 18, 2017 0.0185 0.0185 0.0102 0.0102 1,460 -0.01(-51.43%)
Sep 15, 2017 0.0160 0.0210 0.0160 0.0210 5,115 +0.01(+31.25%)
Sep 14, 2017 0.0161 0.0161 0.0160 0.0160 30,505 -0.00(-12.57%)
Sep 13, 2017 0.0193 0.0193 0.0183 0.0183 19,341 -0.00(-8.50%)
Sep 12, 2017 0.0200 0.0240 0.0200 0.0200 72,800 +0.00(+29.03%)
Sep 11, 2017 0.0155 0.0155 0.0155 0.0155 500 +0.00(+0.00%)
Aug 30, 2017 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Aug 29, 2017 0.0155 0.0155 0.0155 0.0155 6,524 +0.00(+0.00%)
Aug 24, 2017 0.0155 0.0155 0.0155 84 -0.00(-9.88%)
Aug 22, 2017 0.0172 0.0172 0.0172 0 -0.01(-31.20%)
Aug 21, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 50 +0.00(+16.28%)
Aug 14, 2017 0.0190 0.0190 0.0172 0.0172 1,000 +0.00(+0.00%)
Aug 09, 2017 0.0172 0.0172 0.0172 63 -0.00(-14.00%)
Aug 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+16.28%)
Aug 03, 2017 0.0172 0.0172 0.0172 16 +0.00(+0.00%)
Aug 02, 2017 0.0172 0.0172 0.0172 0.0172 826 -0.00(-14.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0.0200 40,800 +0.00(+16.28%)
Jul 31, 2017 0.0172 0.0172 0.0172 0.0172 2,295 +0.00(+0.00%)
Jul 27, 2017 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jul 25, 2017 0.0172 0.0172 0.0172 0 -0.00(-1.71%)
Jul 20, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jul 17, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jul 14, 2017 0.0175 0.0175 0.0175 0.0175 5,627 +0.00(+1.74%)
Jul 05, 2017 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+16.28%)
Jun 22, 2017 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jun 20, 2017 0.0172 0.0172 0.0172 0 -0.00(-18.48%)
Jun 13, 2017 0.0211 0.0211 0.0211 0 +0.00(+11.05%)
Jun 12, 2017 0.0195 0.0195 0.0190 0.0190 6,005 +0.00(+0.00%)
Jun 07, 2017 0.0190 0.0190 0.0190 0 +0.00(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.