Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1810 0.1926 0.1810 0.1810 44,939 -0.00(-0.55%)
May 27, 2016 0.1820 0.1820 0.1820 0 -0.07(-26.61%)
May 26, 2016 0.1969 0.2500 0.1969 0.2480 5,295 +0.07(+37.02%)
May 25, 2016 0.1810 0.1810 0.1810 0.1810 100 +0.00(+0.00%)
May 24, 2016 0.2300 0.2300 0.1810 0.1810 687 -0.05(-21.27%)
May 20, 2016 0.2299 0.2299 0.2299 0 +0.05(+27.02%)
May 19, 2016 0.1700 0.2579 0.1700 0.1810 11,552 -0.03(-13.81%)
May 18, 2016 0.2100 0.2100 0.2100 0.2100 2,431 -0.00(-0.47%)
May 17, 2016 0.2178 0.2490 0.2110 0.2110 11,020 -0.01(-3.64%)
May 16, 2016 0.1500 0.2190 0.1500 0.2190 4,148 +0.02(+9.48%)
May 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
May 11, 2016 0.1798 0.1990 0.1500 0.1990 17,257 +0.04(+21.65%)
May 10, 2016 0.1701 0.1701 0.1520 0.1636 26,587 -0.02(-9.12%)
May 09, 2016 0.1800 0.1800 0.1777 0.1800 45,073 +0.00(+0.00%)
May 06, 2016 0.1800 0.2190 0.1710 0.1800 27,150 -0.08(-30.50%)
May 05, 2016 0.1903 0.2590 0.1800 0.2590 30,970 +0.07(+36.24%)
May 04, 2016 0.1860 0.1916 0.1860 0.1901 4,515 -0.02(-9.69%)
May 03, 2016 0.2105 0.2105 0.2000 0.2105 48,895 +0.00(+0.19%)
May 02, 2016 0.2299 0.2800 0.2000 0.2101 56,290 +0.00(+0.00%)
Apr 28, 2016 0.2101 0.2101 0.2101 15 -0.03(-12.46%)
Apr 27, 2016 0.2253 0.2600 0.2253 0.2400 22,050 -0.02(-7.69%)
Apr 26, 2016 0.2800 0.2800 0.2210 0.2600 31,355 +0.05(+22.64%)
Apr 25, 2016 0.2010 0.2800 0.2010 0.2120 28,876 -0.04(-15.17%)
Apr 22, 2016 0.2312 0.2499 0.2000 0.2499 9,370 +0.00(+1.59%)
Apr 21, 2016 0.2278 0.2660 0.2000 0.2460 16,700 +0.04(+17.14%)
Apr 20, 2016 0.2550 0.2898 0.1810 0.2100 27,040 -0.01(-4.55%)
Apr 19, 2016 0.2200 0.2200 0.2200 0.2200 3,805 +0.02(+9.45%)
Apr 18, 2016 0.2300 0.2750 0.2010 0.2010 13,004 -0.02(-8.64%)
Apr 15, 2016 0.2100 0.2950 0.2100 0.2200 20,525 +0.01(+4.76%)
Apr 14, 2016 0.2300 0.2300 0.2100 0.2100 44,420 -0.01(-4.59%)
Apr 13, 2016 0.2281 0.3000 0.2100 0.2201 29,000 -0.04(-15.35%)
Apr 12, 2016 0.2220 0.2820 0.2210 0.2600 22,622 -0.02(-7.72%)
Apr 11, 2016 0.2520 0.2999 0.2520 0.2818 2,350 +0.03(+12.25%)
Apr 08, 2016 0.3173 0.3173 0.2510 0.2510 24,350 -0.05(-16.36%)
Apr 07, 2016 0.3430 0.3430 0.3000 0.3001 5,307 -0.04(-12.25%)
Apr 06, 2016 0.3010 0.3430 0.3010 0.3420 12,015 +0.01(+2.21%)
Apr 05, 2016 0.3455 0.4000 0.3210 0.3346 35,346 +0.01(+4.24%)
Apr 04, 2016 0.4000 0.4000 0.3020 0.3210 30,674 -0.08(-19.25%)
Apr 01, 2016 0.3015 0.4000 0.3015 0.3975 32,619 +0.11(+37.07%)
Mar 31, 2016 0.2700 0.4100 0.2455 0.2900 44,567 +0.02(+7.41%)
Mar 30, 2016 0.2500 0.2700 0.2400 0.2700 51,489 +0.05(+22.50%)
Mar 29, 2016 0.2299 0.2300 0.2110 0.2204 40,017 +0.02(+10.14%)
Mar 28, 2016 0.2400 0.2400 0.1410 0.2001 23,314 -0.05(-19.93%)
Mar 24, 2016 0.2499 0.2499 0.2499 0 +0.02(+6.79%)
Mar 23, 2016 0.1861 0.2340 0.1861 0.2340 22,734 +0.06(+37.65%)
Mar 22, 2016 0.1700 0.1700 0.1700 0.1700 1,005 +0.00(+0.00%)
Mar 21, 2016 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-8.65%)
Mar 18, 2016 0.1900 0.1900 0.1861 0.1861 5,844 -0.00(-2.05%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+2.48%)
Mar 16, 2016 0.1900 0.1900 0.1510 0.1854 4,200 -0.00(-1.90%)
Mar 15, 2016 0.2299 0.2299 0.1540 0.1890 39,889 -0.05(-20.92%)
Mar 11, 2016 0.2390 0.2390 0.2390 11 +0.06(+36.57%)
Mar 10, 2016 0.1750 0.1750 0.1750 0.1750 179 -0.01(-5.91%)
Mar 09, 2016 0.1850 0.1962 0.1850 0.1860 13,981 -0.03(-15.45%)
Mar 08, 2016 0.2100 0.2700 0.2100 0.2200 50,005 -0.01(-4.35%)
Mar 07, 2016 0.2300 0.2300 0.2300 0.2300 1,203 +0.06(+35.29%)
Mar 04, 2016 0.1800 0.2399 0.1700 19,891 -0.07(-29.14%)
Mar 03, 2016 0.1600 0.2399 0.1600 0.2399 1,025 -0.00(-0.04%)
Mar 02, 2016 0.2470 0.2479 0.1500 0.2400 49,847 +0.09(+60.00%)
Mar 01, 2016 0.2480 0.2480 0.1500 0.1500 16,756 -0.05(-25.00%)
Feb 29, 2016 0.1860 0.2000 0.1500 0.2000 84,992 +0.00(+0.00%)
Feb 26, 2016 0.2500 0.2500 0.2000 0.2000 7,760 +0.00(+0.00%)
Feb 25, 2016 0.2110 0.2115 0.1908 0.2000 37,828 -0.04(-16.32%)
Feb 24, 2016 0.2263 0.2400 0.2111 0.2390 20,000 +0.01(+3.02%)
Feb 23, 2016 0.2500 0.2500 0.2200 0.2320 18,133 -0.02(-7.20%)
Feb 22, 2016 0.2300 0.2500 0.2300 0.2500 3,100 +0.02(+10.62%)
Feb 19, 2016 0.2500 0.2500 0.2260 0.2260 4,140 -0.02(-9.60%)
Feb 18, 2016 0.2251 0.2500 0.2251 0.2500 2,100 +0.02(+8.34%)
Feb 17, 2016 0.2308 0.2500 0.2250 0.2308 3,692 +0.01(+2.56%)
Feb 16, 2016 0.2250 0.2500 0.2500 0.2250 4,496 -0.02(-10.00%)
Feb 12, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2016 0.2250 0.2500 0.2250 0.2500 1,377 +0.00(+0.04%)
Feb 10, 2016 0.2500 0.2500 0.2499 0.2499 200 -0.00(-0.04%)
Feb 09, 2016 0.2260 0.2500 0.2260 0.2500 2,695 -0.02(-7.41%)
Feb 04, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 03, 2016 0.2200 0.2750 0.2200 0.2750 2,100 -0.00(-0.40%)
Feb 02, 2016 0.2761 0.2761 0.2210 0.2761 1,300 +0.00(+0.00%)
Feb 01, 2016 0.2010 0.2761 0.2010 0.2761 3,450 +0.00(+0.00%)
Jan 29, 2016 0.2761 0.2761 0.2761 0.2761 15,225 +0.00(+0.04%)
Jan 28, 2016 0.2760 0.2760 0.2760 0.2760 1,700 +0.06(+26.03%)
Jan 27, 2016 0.2040 0.2500 0.2040 0.2190 22,090 -0.03(-12.40%)
Jan 26, 2016 0.2500 0.2500 0.2500 0.2500 2,168 +0.05(+25.63%)
Jan 25, 2016 0.1774 0.2910 0.1774 0.1990 8,918 -0.00(-0.45%)
Jan 22, 2016 0.2100 0.2101 0.1499 0.1999 120,294 -0.01(-4.35%)
Jan 21, 2016 0.2110 0.2390 0.2000 0.2090 67,499 -0.08(-27.63%)
Jan 20, 2016 0.2000 0.2999 0.1999 0.2888 49,317 +0.09(+44.40%)
Jan 19, 2016 0.3000 0.3000 0.2000 0.2000 48,155 -0.06(-23.08%)
Jan 15, 2016 0.2600 0.2600 0.2600 0 +0.04(+20.37%)
Jan 14, 2016 0.2760 0.2760 0.1900 0.2160 123,676 +0.01(+2.86%)
Jan 13, 2016 0.2511 0.2511 0.2100 0.2100 20,200 -0.04(-16.37%)
Jan 12, 2016 0.3001 0.3300 0.2511 0.2511 34,531 -0.08(-23.91%)
Jan 11, 2016 0.3701 0.4800 0.3300 0.3300 79,000 -0.10(-23.26%)
Jan 08, 2016 0.4000 0.4300 0.4000 0.4300 11,402 +0.03(+7.50%)
Jan 07, 2016 0.4000 0.4800 0.3351 0.4000 39,482 +0.01(+1.52%)
Jan 06, 2016 0.4060 0.4500 0.3810 0.3940 40,866 -0.07(-15.99%)
Jan 05, 2016 0.5100 0.5500 0.3850 0.4690 31,129 -0.04(-8.04%)
Jan 04, 2016 0.4200 0.5500 0.4200 0.5100 87,676 -0.04(-7.27%)
Dec 31, 2015 0.5500 0.5500 0.5500 0 -0.03(-5.16%)
Dec 30, 2015 0.4450 0.5799 0.3901 0.5799 19,429 +0.13(+30.31%)
Dec 29, 2015 0.4200 0.4500 0.3000 0.4450 22,840 +0.04(+11.25%)
Dec 28, 2015 0.3200 0.4000 0.3200 0.4000 21,298 +0.07(+20.12%)
Dec 24, 2015 0.3330 0.3330 0.3330 0 -0.01(-2.06%)
Dec 23, 2015 0.3000 0.3400 0.2201 0.3400 11,667 +0.12(+54.55%)
Dec 22, 2015 0.2400 0.2790 0.2001 0.2200 9,207 -0.02(-8.33%)
Dec 21, 2015 0.2190 0.2440 0.1768 0.2400 46,777 +0.04(+20.00%)
Dec 18, 2015 0.2100 0.2300 0.1800 0.2000 39,330 -0.00(-0.50%)
Dec 17, 2015 0.2800 0.2800 0.2000 0.2010 112,718 -0.08(-28.21%)
Dec 16, 2015 0.2500 0.2850 0.2000 0.2800 156,885 +0.01(+3.70%)
Dec 15, 2015 0.2500 0.3490 0.2462 0.2700 17,190 -0.01(-3.57%)
Dec 14, 2015 0.3300 0.3300 0.2800 0.2800 36,024 -0.07(-20.00%)
Dec 11, 2015 0.3100 0.4900 0.3100 0.3500 20,153 -0.09(-20.45%)
Dec 10, 2015 0.4300 0.4400 0.3000 0.4400 25,620 +0.00(+0.25%)
Dec 09, 2015 0.4300 0.4389 0.3000 0.4389 15,180 -0.00(-0.25%)
Dec 08, 2015 0.4400 0.4400 0.3000 0.4400 3,759 -0.01(-2.22%)
Dec 07, 2015 0.3800 0.4500 0.2731 0.4500 15,724 +0.07(+18.42%)
Dec 04, 2015 0.3194 0.3800 0.2610 0.3800 49,072 +0.06(+18.94%)
Dec 03, 2015 0.4000 0.4000 0.2500 0.3195 87,651 -0.01(-2.95%)
Dec 02, 2015 0.3700 0.3701 0.2511 0.3292 98,447 -0.03(-8.56%)
Dec 01, 2015 0.4100 0.4100 0.3400 0.3600 11,285 -0.04(-10.00%)
Nov 30, 2015 0.3700 0.4500 0.3700 0.4000 17,480 -0.10(-19.98%)
Nov 27, 2015 0.4510 0.5200 0.3225 0.4999 7,734 -0.03(-6.02%)
Nov 25, 2015 0.5319 0.5319 0.5319 0 -0.06(-9.85%)
Nov 24, 2015 0.5800 0.5950 0.5100 0.5900 16,180 +0.00(+0.00%)
Nov 23, 2015 0.5900 0.4500 0.5900 30,808 +0.10(+20.41%)
Nov 20, 2015 0.3550 0.5200 0.3550 0.4900 51,838 +0.13(+36.11%)
Nov 19, 2015 0.2700 0.4300 0.2700 0.3600 57,820 +0.09(+33.33%)
Nov 18, 2015 0.3801 0.4100 0.2100 0.2700 229,407 -0.14(-34.15%)
Nov 17, 2015 0.6302 0.6302 0.4100 0.4100 98,245 -0.28(-40.70%)
Nov 16, 2015 0.7001 0.7600 0.6201 0.6914 52,722 -0.06(-7.81%)
Nov 13, 2015 0.7998 0.7998 0.7500 0.7500 8,772 -0.01(-1.32%)
Nov 12, 2015 0.7501 0.8450 0.7501 0.7600 16,987 -0.04(-5.00%)
Nov 11, 2015 0.7501 0.8000 0.7501 0.8000 6,485 -0.03(-3.09%)
Nov 10, 2015 0.7800 0.8400 0.7500 0.8255 41,780 -0.02(-2.87%)
Nov 09, 2015 0.8200 0.8799 0.7553 0.8499 5,750 +0.04(+4.93%)
Nov 06, 2015 0.7552 0.8974 0.7552 0.8100 8,179 -0.04(-4.71%)
Nov 05, 2015 0.8800 0.9200 0.8500 0.8500 21,053 -0.07(-7.61%)
Nov 04, 2015 0.9500 0.9500 0.9000 0.9200 12,580 -0.03(-3.16%)
Nov 03, 2015 0.9050 0.9500 0.9050 0.9500 14,693 +0.09(+11.10%)
Nov 02, 2015 0.9100 0.9500 0.8537 0.8551 4,187 -0.05(-6.03%)
Oct 30, 2015 0.9451 0.9500 0.9010 0.9100 7,160 -0.03(-2.78%)
Oct 29, 2015 0.9700 1.000 0.9010 0.9360 29,640 -0.00(-0.44%)
Oct 28, 2015 1.000 1.000 0.9401 0.9401 6,661 -0.01(-1.09%)
Oct 27, 2015 0.9460 0.9506 0.9460 0.9505 3,318 +0.01(+0.90%)
Oct 26, 2015 0.9600 0.9739 0.9100 0.9420 23,224 -0.02(-1.88%)
Oct 23, 2015 0.9900 1.000 0.9100 0.9600 32,433 -0.03(-3.13%)
Oct 22, 2015 1.000 1.010 0.9000 0.9910 46,573 -0.02(-1.88%)
Oct 21, 2015 1.000 1.050 0.9485 1.010 34,673 -0.01(-0.98%)
Oct 20, 2015 1.090 1.090 0.8600 1.020 88,575 +0.02(+2.00%)
Oct 19, 2015 1.000 1.140 0.9600 1.000 29,775 +0.05(+4.71%)
Oct 16, 2015 1.080 1.080 0.9300 0.9550 17,620 -0.10(-9.05%)
Oct 15, 2015 1.000 1.190 0.8900 1.050 76,516 +0.02(+1.94%)
Oct 14, 2015 0.9710 1.030 0.8800 1.030 43,638 +0.02(+1.98%)
Oct 13, 2015 1.090 1.200 0.9300 1.010 107,166 -0.07(-6.48%)
Oct 12, 2015 1.160 1.160 0.8800 1.080 81,250 -0.08(-6.90%)
Oct 09, 2015 1.100 1.230 1.050 1.160 141,516 +0.07(+6.42%)
Oct 08, 2015 0.7650 1.090 0.7500 1.090 88,614 +0.29(+36.25%)
Oct 07, 2015 0.7050 0.9500 0.7050 0.8000 26,775 -0.07(-8.05%)
Oct 06, 2015 0.9200 1.020 0.8700 0.8700 50,248 -0.09(-9.37%)
Oct 05, 2015 1.360 1.380 0.9100 0.9600 54,850 -0.10(-9.43%)
Oct 02, 2015 1.160 1.220 1.060 1.060 11,285 -0.06(-5.36%)
Oct 01, 2015 1.180 1.190 1.120 1.120 15,766 -0.07(-5.88%)
Sep 30, 2015 1.210 1.210 1.160 1.190 4,685 -0.03(-2.46%)
Sep 29, 2015 1.160 1.280 1.100 1.220 46,008 -0.02(-1.61%)
Sep 28, 2015 1.400 1.500 1.160 1.240 15,122 -0.16(-11.43%)
Sep 25, 2015 1.640 1.645 1.400 1.400 30,312 +0.16(+12.90%)
Sep 24, 2015 1.550 1.700 1.090 1.240 33,863 -0.31(-20.00%)
Sep 23, 2015 1.640 1.790 1.450 1.550 36,716 -0.10(-6.06%)
Sep 22, 2015 1.650 1.950 1.340 1.650 64,331 +0.14(+9.27%)
Sep 21, 2015 1.450 1.680 1.210 1.510 94,743 +0.16(+11.85%)
Sep 18, 2015 1.100 1.350 1.020 1.350 18,774 +0.20(+17.39%)
Sep 17, 2015 0.7290 1.320 0.6995 1.150 94,027 +0.48(+71.64%)
Sep 16, 2015 0.8000 0.8000 0.5500 0.6700 52,016 -0.13(-16.25%)
Sep 15, 2015 1.000 1.000 0.7000 0.8000 26,173 -0.20(-20.00%)
Sep 14, 2015 1.080 1.190 0.9500 1.000 25,100 -0.06(-5.66%)
Sep 11, 2015 1.200 1.210 1.060 1.060 8,890 -0.14(-11.67%)
Sep 10, 2015 1.170 1.200 1.000 1.200 6,714 +0.01(+0.85%)
Sep 09, 2015 1.350 1.380 1.100 1.190 51,465 -0.06(-4.81%)
Sep 08, 2015 1.910 1.910 1.160 1.250 47,290 -0.75(-37.50%)
Sep 04, 2015 2.000 2.000 2.000 0 +0.05(+2.56%)
Sep 03, 2015 2.250 2.310 1.800 1.950 20,639 -0.07(-3.56%)
Sep 02, 2015 2.250 2.420 1.950 2.022 30,931 +0.02(+1.10%)
Sep 01, 2015 2.100 2.200 2.000 2.000 15,066 +0.01(+0.27%)
Aug 31, 2015 2.100 2.150 1.995 1.995 26,131 -0.21(-9.34%)
Aug 28, 2015 2.400 2.400 2.100 2.200 6,158 -0.26(-10.66%)
Aug 27, 2015 2.650 2.650 2.130 2.462 5,816 -0.24(-8.80%)
Aug 26, 2015 2.800 2.800 2.190 2.700 35,461 +0.60(+28.57%)
Aug 25, 2015 1.980 2.400 1.980 2.100 74,201 +0.15(+7.69%)
Aug 24, 2015 2.300 2.450 2.000 1.950 22,881 -0.33(-14.47%)
Aug 21, 2015 2.850 2.850 2.280 2.280 34,415 -0.48(-17.39%)
Aug 20, 2015 2.800 3.120 2.660 2.760 40,746 +0.08(+2.99%)
Aug 19, 2015 2.370 2.850 2.350 2.680 18,238 +0.33(+14.04%)
Aug 18, 2015 2.900 2.900 2.100 2.350 19,728 -0.40(-14.55%)
Aug 17, 2015 3.100 3.100 2.610 2.750 46,589 +0.15(+5.77%)
Aug 14, 2015 2.420 2.850 2.400 2.600 12,617 +0.25(+10.79%)
Aug 13, 2015 2.300 2.650 2.300 2.347 7,197 +0.05(+2.03%)
Aug 12, 2015 2.550 2.650 2.300 2.300 29,571 -0.18(-7.20%)
Aug 11, 2015 2.100 3.160 2.100 2.478 53,645 +0.28(+12.66%)
Aug 10, 2015 2.240 2.480 2.200 2.200 7,558 +0.00(+0.00%)
Aug 07, 2015 1.950 2.500 1.950 2.200 10,960 +0.30(+15.79%)
Aug 06, 2015 1.750 1.900 1.750 1.900 4,187 +0.30(+18.75%)
Aug 05, 2015 1.580 1.780 1.580 1.600 3,751 -0.02(-1.23%)
Aug 04, 2015 1.620 1.620 1.500 1.620 1,403 +0.00(+0.00%)
Aug 03, 2015 1.650 1.650 1.620 1.620 3,855 +0.02(+1.25%)
Jul 31, 2015 1.750 1.750 1.520 1.600 8,850 -0.15(-8.57%)
Jul 30, 2015 1.600 2.390 1.550 1.750 3,610 +0.25(+16.67%)
Jul 29, 2015 2.350 2.350 1.500 1.500 9,567 -0.89(-37.24%)
Jul 28, 2015 2.270 2.390 2.270 2.390 2,946 +0.14(+6.22%)
Jul 27, 2015 2.280 2.290 2.250 2.250 5,407 -0.04(-1.75%)
Jul 24, 2015 1.990 2.750 1.990 2.290 20,307 +0.30(+15.08%)
Jul 23, 2015 1.010 1.990 1.010 1.990 13,161 +0.94(+89.52%)
Jul 22, 2015 1.050 1.050 1.020 1.050 2,764 -0.05(-4.55%)
Jul 21, 2015 1.100 1.100 1.100 1.100 2,800 +0.25(+29.41%)
Jul 20, 2015 0.8499 0.8500 0.8499 0.8500 2,985 +0.33(+63.46%)
Jul 17, 2015 0.9999 0.9999 0.5100 0.5200 1,985 -0.23(-30.68%)
Jul 16, 2015 0.7600 1.000 0.7501 0.7501 6,945 +0.00(+0.00%)
Jul 15, 2015 0.5102 0.7501 0.5102 0.7501 1,470 -0.43(-36.43%)
Jul 13, 2015 1.180 1.180 1.180 0 -0.01(-0.84%)
Jul 10, 2015 1.100 1.200 0.9916 1.190 14,183 +0.08(+7.21%)
Jul 09, 2015 1.110 1.110 1.110 1.110 187 +0.01(+0.62%)
Jul 06, 2015 1.103 1.103 1.103 16 -0.02(-1.65%)
Jul 02, 2015 1.122 1.122 1.122 0 -0.03(-2.46%)
Jul 01, 2015 1.300 1.300 1.150 1.150 1,000 -0.20(-14.81%)
Jun 30, 2015 1.250 1.400 1.110 1.350 2,526 -0.05(-3.57%)
Jun 29, 2015 1.400 1.410 1.400 1.400 3,370 +0.16(+12.72%)
Jun 26, 2015 1.200 1.450 1.100 1.242 14,555 +0.09(+8.00%)
Jun 25, 2015 1.150 1.150 1.150 1.150 1,855 +0.00(+0.00%)
Jun 24, 2015 1.020 1.200 1.020 1.150 864 -0.05(-4.17%)
Jun 23, 2015 1.210 1.500 1.200 1.200 6,155 +0.00(+0.00%)
Jun 22, 2015 1.350 1.350 1.200 1.200 2,757 -0.15(-11.11%)
Jun 19, 2015 1.500 1.500 1.350 1.350 730 -0.35(-20.59%)
Jun 18, 2015 1.300 1.700 1.300 1.700 397 +0.40(+30.77%)
Jun 17, 2015 1.500 1.500 1.300 1.300 10,463 -0.30(-18.75%)
Jun 16, 2015 1.800 1.800 1.600 1.600 2,520 -0.20(-11.11%)
Jun 15, 2015 1.500 1.970 1.500 1.800 3,953 +0.30(+20.00%)
Jun 11, 2015 1.500 1.500 1.500 136 +0.15(+11.11%)
Jun 10, 2015 1.800 1.800 1.200 1.350 8,976 -0.40(-22.86%)
Jun 09, 2015 2.000 2.000 1.750 1.750 365 -0.25(-12.50%)
Jun 08, 2015 2.180 2.700 2.000 2.000 5,496 -0.18(-8.26%)
Jun 04, 2015 2.180 2.180 2.180 0 -0.02(-0.91%)
Jun 03, 2015 2.250 2.650 2.200 2.200 4,954 +0.20(+10.00%)
Jun 02, 2015 1.310 2.000 1.310 2.000 1,409 +0.70(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.