Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LSEB )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 2.000 0 -0.50(-20.00%)
May 03, 2024 2.500 0 +0.50(+25.00%)
Apr 26, 2024 2.000 10 +0.00(+0.00%)
Apr 22, 2024 2.000 0 +0.00(+0.00%)
Apr 15, 2024 2.000 0 -0.45(-18.37%)
Apr 12, 2024 2.450 2.450 2.450 2.450 200 -0.15(-5.77%)
Apr 09, 2024 2.600 0 -0.14(-5.11%)
Apr 04, 2024 2.740 8 +0.01(+0.37%)
Mar 21, 2024 2.730 0 +0.68(+33.17%)
Mar 20, 2024 2.050 2.050 2.050 2.050 100 +0.05(+2.50%)
Mar 15, 2024 2.000 0 +0.00(+0.00%)
Mar 12, 2024 2.000 0 +0.19(+10.50%)
Mar 07, 2024 1.810 3 +0.07(+4.02%)
Mar 06, 2024 1.450 1.740 1.450 1.740 312 -0.01(-0.57%)
Mar 05, 2024 1.750 1.750 1.750 1.750 115 +0.00(+0.00%)
Mar 04, 2024 1.750 1.750 1.750 1.750 206 +0.01(+0.57%)
Feb 27, 2024 1.740 6 +0.33(+23.41%)
Feb 26, 2024 1.410 1.410 1.410 1.410 400 +0.10(+7.63%)
Feb 16, 2024 1.310 11 +0.01(+0.76%)
Feb 12, 2024 1.300 0 -0.20(-13.33%)
Feb 08, 2024 1.500 0 +0.35(+30.43%)
Feb 02, 2024 1.150 0 +0.22(+23.67%)
Jan 30, 2024 0.9299 50 +0.39(+72.20%)
Jan 29, 2024 0.7500 0.7500 0.5400 0.5400 5,000 -0.06(-10.00%)
Jan 26, 2024 0.6000 0.6000 0.6000 0.6000 1,000 -0.22(-27.27%)
Jan 24, 2024 0.8250 0 +0.27(+50.00%)
Jan 23, 2024 0.5200 0.5560 0.5200 0.5500 8,500 +0.04(+7.84%)
Jan 04, 2024 0.5100 0 +0.01(+2.00%)
Dec 21, 2023 0.5000 0 +0.00(+0.00%)
Dec 15, 2023 0.5000 0 -0.16(-24.53%)
Oct 24, 2023 0.6625 0 +0.11(+20.45%)
Oct 03, 2023 0.5500 0 -0.01(-1.79%)
Sep 28, 2023 0.5600 0 -0.04(-6.67%)
Sep 21, 2023 0.6000 0 -0.03(-4.76%)
Sep 13, 2023 0.6300 0 +0.00(+0.00%)
Sep 12, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.13(+26.00%)
Aug 17, 2023 0.5000 0 +0.00(+0.00%)
Aug 07, 2023 0.5000 0 -0.22(-31.03%)
Jun 20, 2023 0.7250 0 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.