Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.459 1.459 1.444 1.459 80,218 +0.01(+0.50%)
May 30, 2012 1.470 1.470 1.448 1.451 80,596 -0.02(-1.49%)
May 29, 2012 1.477 1.488 1.462 1.473 108,460 +0.01(+0.75%)
May 25, 2012 1.473 1.473 1.451 1.462 77,406 -0.00(-0.25%)
May 24, 2012 1.473 1.481 1.462 1.466 143,633 -0.00(-0.25%)
May 23, 2012 1.451 1.470 1.418 1.470 144,029 +0.01(+1.00%)
May 22, 2012 1.441 1.462 1.441 1.455 100,814 +0.03(+1.76%)
May 21, 2012 1.433 1.433 1.412 1.430 420,779 +0.01(+0.51%)
May 18, 2012 1.462 1.462 1.408 1.423 232,571 -0.04(-2.71%)
May 17, 2012 1.484 1.487 1.455 1.462 117,337 -0.02(-1.45%)
May 16, 2012 1.502 1.502 1.480 1.484 164,328 -0.00(-0.24%)
May 15, 2012 1.494 1.498 1.476 1.487 86,924 +0.00(+0.00%)
May 14, 2012 1.502 1.505 1.487 1.487 110,690 -0.02(-1.19%)
May 11, 2012 1.509 1.512 1.505 1.505 79,603 -0.01(-0.47%)
May 10, 2012 1.512 1.523 1.509 1.512 112,330 +0.00(+0.00%)
May 09, 2012 1.502 1.516 1.494 1.512 113,137 -0.01(-0.71%)
May 08, 2012 1.502 1.527 1.491 1.523 137,126 +0.01(+0.47%)
May 07, 2012 1.527 1.527 1.512 1.516 94,066 -0.01(-0.71%)
May 04, 2012 1.548 1.548 1.498 1.527 179,287 -0.03(-1.62%)
May 03, 2012 1.570 1.570 1.545 1.552 200,835 -0.01(-0.92%)
May 02, 2012 1.552 1.566 1.548 1.566 93,134 -0.01(-0.46%)
May 01, 2012 1.559 1.577 1.552 1.573 121,646 +0.01(+0.69%)
Apr 30, 2012 1.570 1.570 1.555 1.563 110,011 -0.01(-0.69%)
Apr 27, 2012 1.570 1.573 1.555 1.573 122,996 +0.00(+0.23%)
Apr 26, 2012 1.556 1.573 1.556 1.570 101,326 +0.01(+0.69%)
Apr 25, 2012 1.541 1.563 1.541 1.559 111,361 +0.03(+1.88%)
Apr 24, 2012 1.534 1.534 1.523 1.530 117,115 +0.00(+0.00%)
Apr 23, 2012 1.523 1.530 1.512 1.530 204,874 -0.02(-1.16%)
Apr 20, 2012 1.552 1.556 1.541 1.548 185,825 +0.00(+0.23%)
Apr 19, 2012 1.548 1.552 1.539 1.545 113,691 +0.00(+0.00%)
Apr 18, 2012 1.545 1.545 1.538 1.545 104,026 -0.00(-0.23%)
Apr 17, 2012 1.541 1.556 1.538 1.548 112,126 +0.01(+0.70%)
Apr 16, 2012 1.552 1.552 1.534 1.538 214,088 -0.00(-0.23%)
Apr 13, 2012 1.548 1.556 1.534 1.541 94,064 -0.01(-0.46%)
Apr 12, 2012 1.538 1.552 1.538 1.548 157,842 +0.01(+0.94%)
Apr 11, 2012 1.530 1.545 1.530 1.534 343,707 +0.02(+1.19%)
Apr 10, 2012 1.541 1.545 1.516 1.516 263,633 -0.03(-1.86%)
Apr 09, 2012 1.538 1.545 1.527 1.545 142,849 -0.01(-0.46%)
Apr 05, 2012 1.548 1.552 1.545 1.552 109,103 +0.00(+0.23%)
Apr 04, 2012 1.559 1.563 1.545 1.548 229,759 -0.03(-1.60%)
Apr 03, 2012 1.588 1.588 1.573 1.573 139,690 -0.01(-0.68%)
Apr 02, 2012 1.566 1.584 1.563 1.584 117,098 +0.02(+1.38%)
Mar 30, 2012 1.566 1.570 1.555 1.563 145,048 +0.01(+0.69%)
Mar 29, 2012 1.548 1.552 1.541 1.552 216,106 -0.00(-0.23%)
Mar 28, 2012 1.559 1.559 1.548 1.556 314,676 +0.00(+0.25%)
Mar 27, 2012 1.563 1.570 1.548 1.552 561,661 -0.00(-0.25%)
Mar 26, 2012 1.563 1.563 1.545 1.556 387,705 +0.01(+0.70%)
Mar 23, 2012 1.552 1.556 1.534 1.545 259,591 +0.00(+0.23%)
Mar 22, 2012 1.563 1.563 1.538 1.541 299,188 -0.02(-1.38%)
Mar 21, 2012 1.570 1.570 1.559 1.563 212,431 -0.00(-0.23%)
Mar 20, 2012 1.566 1.591 1.552 1.566 349,884 +0.00(+0.00%)
Mar 19, 2012 1.559 1.577 1.559 1.566 208,236 +0.01(+0.46%)
Mar 16, 2012 1.559 1.563 1.552 1.559 257,395 +0.00(+0.23%)
Mar 15, 2012 1.556 1.563 1.548 1.556 223,474 +0.01(+0.46%)
Mar 14, 2012 1.563 1.563 1.545 1.548 222,107 -0.00(-0.23%)
Mar 13, 2012 1.545 1.559 1.538 1.552 349,717 +0.02(+1.17%)
Mar 12, 2012 1.545 1.547 1.523 1.534 195,663 -0.00(-0.23%)
Mar 09, 2012 1.545 1.545 1.530 1.538 218,745 +0.00(+0.00%)
Mar 08, 2012 1.530 1.538 1.523 1.538 179,072 +0.02(+1.42%)
Mar 07, 2012 1.516 1.518 1.509 1.516 148,987 +0.01(+0.72%)
Mar 06, 2012 1.516 1.516 1.487 1.505 228,153 -0.03(-1.87%)
Mar 05, 2012 1.541 1.541 1.530 1.534 180,734 -0.01(-0.47%)
Mar 02, 2012 1.552 1.556 1.538 1.541 125,983 -0.01(-0.46%)
Mar 01, 2012 1.538 1.552 1.538 1.548 291,845 +0.01(+0.94%)
Feb 29, 2012 1.538 1.552 1.530 1.534 478,058 +0.00(+0.24%)
Feb 28, 2012 1.527 1.538 1.523 1.530 440,421 +0.01(+0.47%)
Feb 27, 2012 1.516 1.527 1.505 1.523 263,104 +0.00(+0.00%)
Feb 24, 2012 1.516 1.523 1.509 1.523 96,989 +0.02(+1.19%)
Feb 23, 2012 1.491 1.509 1.491 1.505 146,813 +0.01(+0.96%)
Feb 22, 2012 1.494 1.509 1.487 1.491 230,697 -0.01(-0.72%)
Feb 21, 2012 1.512 1.516 1.502 1.502 184,321 -0.01(-0.70%)
Feb 17, 2012 1.502 1.512 1.498 1.512 125,549 +0.02(+1.18%)
Feb 16, 2012 1.473 1.502 1.470 1.495 416,389 +0.00(+0.24%)
Feb 15, 2012 1.495 1.502 1.488 1.491 131,789 +0.00(+0.00%)
Feb 14, 2012 1.491 1.491 1.484 1.491 150,276 +0.00(+0.24%)
Feb 13, 2012 1.495 1.498 1.473 1.488 541,426 +0.01(+0.48%)
Feb 10, 2012 1.484 1.488 1.477 1.480 115,742 -0.01(-0.71%)
Feb 09, 2012 1.491 1.502 1.484 1.491 176,991 +0.00(+0.00%)
Feb 08, 2012 1.488 1.491 1.480 1.491 156,735 +0.01(+0.48%)
Feb 07, 2012 1.477 1.488 1.470 1.484 636,191 +0.01(+0.48%)
Feb 06, 2012 1.463 1.477 1.459 1.477 188,281 +0.01(+0.97%)
Feb 03, 2012 1.466 1.470 1.463 1.463 254,440 +0.01(+0.98%)
Feb 02, 2012 1.449 1.456 1.445 1.449 109,425 +0.00(+0.24%)
Feb 01, 2012 1.438 1.452 1.438 1.445 134,090 +0.02(+1.24%)
Jan 31, 2012 1.442 1.445 1.420 1.427 144,944 +0.00(+0.00%)
Jan 30, 2012 1.417 1.431 1.413 1.427 144,186 -0.00(-0.25%)
Jan 27, 2012 1.417 1.435 1.417 1.431 227,417 +0.00(+0.12%)
Jan 26, 2012 1.438 1.442 1.420 1.429 910,936 -0.01(-0.37%)
Jan 25, 2012 1.413 1.442 1.413 1.435 101,710 +0.01(+0.99%)
Jan 24, 2012 1.410 1.420 1.406 1.420 116,631 +0.00(+0.25%)
Jan 23, 2012 1.385 1.420 1.360 1.417 532,978 +0.00(+0.00%)
Jan 20, 2012 1.410 1.420 1.410 1.417 153,135 +0.01(+0.50%)
Jan 19, 2012 1.413 1.424 1.408 1.410 131,501 +0.00(+0.00%)
Jan 18, 2012 1.385 1.410 1.385 1.410 118,898 +0.02(+1.79%)
Jan 17, 2012 1.392 1.396 1.382 1.385 124,796 +0.00(+0.26%)
Jan 13, 2012 1.385 1.385 1.364 1.382 103,586 -0.01(-0.51%)
Jan 12, 2012 1.382 1.389 1.377 1.389 161,314 +0.01(+0.77%)
Jan 11, 2012 1.367 1.378 1.364 1.378 385,947 -0.00(-0.26%)
Jan 10, 2012 1.396 1.396 1.371 1.382 143,122 +0.01(+0.77%)
Jan 09, 2012 1.389 1.389 1.350 1.371 321,146 -0.01(-0.51%)
Jan 06, 2012 1.367 1.396 1.360 1.378 230,497 +0.00(+0.26%)
Jan 05, 2012 1.367 1.382 1.364 1.374 145,847 -0.01(-0.51%)
Jan 04, 2012 1.382 1.382 1.339 1.382 305,215 +0.04(+2.62%)
Dec 30, 2011 1.350 1.357 1.343 1.346 265,524 -0.00(-0.26%)
Dec 29, 2011 1.353 1.357 1.339 1.350 182,994 +0.00(+0.26%)
Dec 28, 2011 1.371 1.371 1.339 1.346 256,305 -0.01(-0.78%)
Dec 27, 2011 1.367 1.367 1.350 1.357 417,787 +0.00(+0.00%)
Dec 23, 2011 1.343 1.357 1.332 1.357 194,776 +0.03(+2.40%)
Dec 21, 2011 1.357 1.367 1.268 1.325 331,230 -0.01(-0.79%)
Dec 20, 2011 1.304 1.339 1.304 1.336 109,436 +0.04(+3.28%)
Dec 19, 2011 1.325 1.328 1.286 1.293 238,690 -0.02(-1.61%)
Dec 16, 2011 1.311 1.321 1.305 1.314 88,328 +0.00(+0.27%)
Dec 15, 2011 1.325 1.325 1.304 1.311 139,120 -0.01(-0.54%)
Dec 14, 2011 1.325 1.332 1.307 1.318 198,337 -0.01(-1.06%)
Dec 13, 2011 1.360 1.360 1.322 1.332 156,627 -0.02(-1.79%)
Dec 12, 2011 1.356 1.356 1.338 1.356 91,217 -0.02(-1.26%)
Dec 09, 2011 1.353 1.374 1.349 1.374 208,586 +0.03(+2.59%)
Dec 08, 2011 1.367 1.367 1.339 1.339 105,351 -0.04(-2.77%)
Dec 07, 2011 1.370 1.381 1.357 1.377 73,219 -0.00(-0.25%)
Dec 06, 2011 1.381 1.387 1.374 1.381 150,366 +0.00(+0.00%)
Dec 05, 2011 1.388 1.393 1.370 1.381 132,533 +0.02(+1.27%)
Dec 02, 2011 1.388 1.391 1.360 1.363 400,372 +0.00(+0.00%)
Dec 01, 2011 1.363 1.374 1.358 1.363 156,186 -0.00(-0.25%)
Nov 30, 2011 1.342 1.374 1.342 1.367 257,490 +0.05(+3.96%)
Nov 29, 2011 1.304 1.319 1.304 1.315 225,136 +0.01(+0.53%)
Nov 28, 2011 1.301 1.318 1.297 1.308 220,103 +0.03(+2.72%)
Nov 25, 2011 1.266 1.280 1.266 1.273 91,733 +0.00(+0.00%)
Nov 23, 2011 1.287 1.287 1.273 1.273 245,956 -0.03(-2.13%)
Nov 22, 2011 1.304 1.311 1.297 1.301 110,413 -0.01(-0.53%)
Nov 21, 2011 1.301 1.315 1.266 1.308 153,479 -0.02(-1.31%)
Nov 18, 2011 1.332 1.335 1.325 1.325 165,581 -0.00(-0.26%)
Nov 17, 2011 1.356 1.356 1.318 1.329 242,257 -0.03(-2.05%)
Nov 16, 2011 1.363 1.381 1.353 1.356 116,063 -0.01(-1.01%)
Nov 15, 2011 1.363 1.377 1.353 1.370 98,055 +0.00(+0.25%)
Nov 14, 2011 1.381 1.381 1.361 1.367 59,169 -0.01(-0.51%)
Nov 11, 2011 1.363 1.381 1.360 1.374 226,681 +0.02(+1.54%)
Nov 10, 2011 1.367 1.367 1.346 1.353 110,825 -0.00(-0.26%)
Nov 09, 2011 1.363 1.374 1.353 1.356 159,749 -0.05(-3.22%)
Nov 08, 2011 1.384 1.401 1.367 1.401 146,923 +0.02(+1.25%)
Nov 07, 2011 1.381 1.391 1.367 1.384 94,644 -0.01(-0.75%)
Nov 04, 2011 1.381 1.398 1.370 1.394 51,751 +0.00(+0.25%)
Nov 03, 2011 1.367 1.391 1.363 1.391 85,653 +0.03(+2.30%)
Nov 02, 2011 1.353 1.370 1.346 1.360 87,247 +0.02(+1.82%)
Nov 01, 2011 1.322 1.349 1.308 1.336 82,816 -0.03(-2.28%)
Oct 31, 2011 1.388 1.388 1.367 1.367 88,550 -0.03(-2.48%)
Oct 28, 2011 1.405 1.415 1.398 1.401 148,425 -0.00(-0.25%)
Oct 27, 2011 1.394 1.419 1.388 1.405 231,314 +0.03(+2.53%)
Oct 26, 2011 1.360 1.370 1.332 1.370 111,111 +0.02(+1.54%)
Oct 25, 2011 1.367 1.367 1.346 1.349 151,086 -0.01(-1.02%)
Oct 24, 2011 1.346 1.370 1.346 1.363 55,856 +0.02(+1.29%)
Oct 21, 2011 1.349 1.353 1.329 1.346 235,281 +0.02(+1.31%)
Oct 20, 2011 1.332 1.342 1.312 1.329 200,434 -0.00(-0.26%)
Oct 19, 2011 1.360 1.384 1.315 1.332 155,993 -0.02(-1.79%)
Oct 18, 2011 1.332 1.363 1.325 1.356 74,661 +0.02(+1.56%)
Oct 17, 2011 1.356 1.356 1.325 1.336 207,122 -0.03(-2.04%)
Oct 14, 2011 1.363 1.363 1.346 1.363 118,433 +0.03(+2.61%)
Oct 13, 2011 1.322 1.339 1.308 1.329 206,949 -0.01(-0.52%)
Oct 12, 2011 1.325 1.349 1.325 1.336 148,561 +0.01(+1.05%)
Oct 11, 2011 1.290 1.322 1.290 1.322 136,087 +0.02(+1.33%)
Oct 10, 2011 1.290 1.322 1.290 1.304 195,668 +0.03(+2.17%)
Oct 07, 2011 1.287 1.290 1.263 1.277 121,356 +0.00(+0.00%)
Oct 06, 2011 1.256 1.280 1.238 1.277 261,673 +0.02(+1.94%)
Oct 05, 2011 1.228 1.252 1.207 1.252 202,218 +0.05(+4.34%)
Oct 04, 2011 1.166 1.211 1.148 1.200 236,930 +0.01(+1.17%)
Oct 03, 2011 1.235 1.249 1.179 1.186 354,524 -0.06(-5.00%)
Sep 30, 2011 1.263 1.286 1.245 1.249 377,607 -0.05(-3.49%)
Sep 29, 2011 1.318 1.332 1.273 1.294 284,447 -0.01(-0.80%)
Sep 28, 2011 1.332 1.342 1.297 1.304 248,467 -0.02(-1.83%)
Sep 27, 2011 1.322 1.353 1.322 1.329 191,180 +0.02(+1.59%)
Sep 26, 2011 1.294 1.318 1.280 1.308 219,696 +0.02(+1.62%)
Sep 23, 2011 1.280 1.315 1.277 1.287 185,561 -0.01(-0.80%)
Sep 22, 2011 1.318 1.318 1.277 1.297 222,274 -0.06(-4.10%)
Sep 21, 2011 1.384 1.388 1.349 1.353 174,123 -0.03(-2.01%)
Sep 20, 2011 1.394 1.415 1.381 1.381 95,500 -0.02(-1.24%)
Sep 19, 2011 1.391 1.398 1.360 1.398 225,061 -0.01(-0.98%)
Sep 16, 2011 1.401 1.419 1.398 1.412 237,627 +0.01(+0.49%)
Sep 15, 2011 1.429 1.436 1.353 1.405 588,211 -0.02(-1.70%)
Sep 14, 2011 1.398 1.433 1.391 1.429 371,613 +0.03(+2.49%)
Sep 13, 2011 1.370 1.401 1.367 1.394 127,886 +0.04(+2.81%)
Sep 12, 2011 1.360 1.370 1.342 1.356 91,874 -0.01(-0.76%)
Sep 09, 2011 1.370 1.388 1.356 1.367 129,797 -0.02(-1.25%)
Sep 08, 2011 1.391 1.426 1.384 1.384 100,407 -0.02(-1.48%)
Sep 07, 2011 1.377 1.426 1.377 1.405 176,965 +0.04(+3.05%)
Sep 06, 2011 1.336 1.370 1.318 1.363 73,894 -0.03(-1.99%)
Sep 02, 2011 1.370 1.422 1.360 1.391 220,045 -0.02(-1.23%)
Sep 01, 2011 1.460 1.460 1.408 1.408 87,561 -0.03(-2.40%)
Aug 31, 2011 1.447 1.464 1.419 1.443 102,384 +0.02(+1.22%)
Aug 30, 2011 1.422 1.426 1.398 1.426 100,724 +0.00(+0.24%)
Aug 29, 2011 1.381 1.426 1.381 1.422 193,377 +0.05(+3.27%)
Aug 26, 2011 1.346 1.377 1.325 1.377 120,442 +0.01(+0.76%)
Aug 25, 2011 1.384 1.384 1.339 1.367 206,398 -0.02(-1.25%)
Aug 24, 2011 1.391 1.401 1.332 1.384 320,669 +0.07(+5.56%)
Aug 23, 2011 1.280 1.328 1.274 1.311 92,287 +0.05(+3.78%)
Aug 22, 2011 1.318 1.349 1.260 1.263 203,293 +0.00(+0.00%)
Aug 19, 2011 1.280 1.308 1.260 1.263 117,188 -0.04(-2.89%)
Aug 18, 2011 1.328 1.328 1.287 1.301 232,324 -0.08(-5.69%)
Aug 17, 2011 1.393 1.421 1.362 1.380 300,849 -0.00(-0.25%)
Aug 16, 2011 1.393 1.410 1.373 1.383 90,172 -0.02(-1.24%)
Aug 15, 2011 1.397 1.417 1.393 1.400 183,944 +0.03(+2.27%)
Aug 12, 2011 1.403 1.417 1.359 1.369 120,629 +0.00(+0.00%)
Aug 11, 2011 1.277 1.400 1.277 1.369 447,794 +0.09(+6.65%)
Aug 10, 2011 1.335 1.335 1.284 1.284 130,355 -0.03(-2.60%)
Aug 09, 2011 1.202 1.332 1.243 1.318 718,383 +0.07(+5.75%)
Aug 08, 2011 1.202 1.359 1.202 1.246 945,904 -0.13(-9.20%)
Aug 05, 2011 1.421 1.431 1.263 1.373 669,895 -0.04(-3.13%)
Aug 04, 2011 1.461 1.461 1.414 1.417 345,790 -0.06(-4.38%)
Aug 03, 2011 1.472 1.482 1.434 1.482 276,158 +0.01(+0.46%)
Aug 02, 2011 1.502 1.516 1.475 1.475 180,491 -0.04(-2.92%)
Aug 01, 2011 1.543 1.550 1.506 1.520 147,586 -0.02(-1.11%)
Jul 29, 2011 1.485 1.537 1.482 1.537 266,878 +0.01(+0.45%)
Jul 28, 2011 1.537 1.557 1.516 1.530 253,055 -0.01(-0.89%)
Jul 27, 2011 1.567 1.567 1.540 1.543 309,221 -0.03(-1.95%)
Jul 26, 2011 1.571 1.581 1.564 1.574 172,974 -0.01(-0.43%)
Jul 25, 2011 1.571 1.586 1.571 1.581 164,903 +0.00(+0.00%)
Jul 22, 2011 1.591 1.591 1.581 1.581 159,330 -0.02(-1.49%)
Jul 21, 2011 1.591 1.605 1.574 1.605 189,901 +0.03(+2.17%)
Jul 20, 2011 1.547 1.571 1.543 1.571 312,516 +0.03(+2.22%)
Jul 19, 2011 1.509 1.540 1.509 1.537 151,347 +0.02(+1.58%)
Jul 18, 2011 1.520 1.526 1.506 1.513 89,446 -0.02(-1.10%)
Jul 15, 2011 1.523 1.533 1.520 1.530 75,673 +0.01(+0.43%)
Jul 14, 2011 1.540 1.554 1.520 1.523 64,492 -0.02(-1.55%)
Jul 13, 2011 1.554 1.571 1.537 1.547 104,159 +0.01(+0.67%)
Jul 12, 2011 1.537 1.547 1.533 1.537 95,956 -0.00(-0.22%)
Jul 11, 2011 1.543 1.543 1.533 1.540 239,961 -0.02(-1.53%)
Jul 08, 2011 1.554 1.567 1.554 1.564 119,314 -0.01(-0.87%)
Jul 07, 2011 1.564 1.584 1.564 1.578 162,296 +0.02(+1.54%)
Jul 06, 2011 1.537 1.554 1.533 1.554 147,217 +0.01(+0.89%)
Jul 05, 2011 1.543 1.543 1.530 1.540 198,194 +0.00(+0.00%)
Jul 01, 2011 1.516 1.540 1.516 1.540 117,083 +0.02(+1.58%)
Jun 30, 2011 1.506 1.523 1.506 1.516 130,261 +0.01(+0.45%)
Jun 29, 2011 1.502 1.523 1.496 1.509 172,412 +0.02(+1.14%)
Jun 28, 2011 1.496 1.513 1.482 1.492 292,576 +0.01(+0.46%)
Jun 27, 2011 1.472 1.489 1.468 1.485 83,656 +0.00(+0.00%)
Jun 24, 2011 1.489 1.492 1.479 1.485 154,096 +0.00(+0.00%)
Jun 23, 2011 1.482 1.489 1.465 1.485 167,697 -0.01(-0.46%)
Jun 22, 2011 1.492 1.502 1.485 1.492 227,673 +0.00(+0.00%)
Jun 21, 2011 1.461 1.492 1.461 1.492 202,130 +0.03(+2.34%)
Jun 20, 2011 1.461 1.461 1.458 1.458 102,203 +0.00(+0.00%)
Jun 17, 2011 1.468 1.468 1.451 1.458 92,910 +0.00(+0.00%)
Jun 16, 2011 1.458 1.461 1.444 1.458 269,048 +0.01(+0.47%)
Jun 15, 2011 1.468 1.468 1.448 1.451 206,362 -0.03(-1.85%)
Jun 14, 2011 1.468 1.482 1.464 1.479 186,255 +0.02(+1.41%)
Jun 13, 2011 1.472 1.472 1.458 1.458 149,701 -0.01(-0.70%)
Jun 10, 2011 1.468 1.472 1.455 1.468 414,573 -0.01(-0.92%)
Jun 09, 2011 1.472 1.485 1.472 1.482 195,761 +0.01(+0.70%)
Jun 08, 2011 1.482 1.482 1.468 1.472 104,888 -0.01(-0.92%)
Jun 07, 2011 1.485 1.496 1.482 1.485 139,287 +0.00(+0.23%)
Jun 06, 2011 1.485 1.492 1.475 1.482 113,425 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.