Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.931 -0.029 (-0.32%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.137 6.150 6.117 6.124 63,942 +0.00(+0.00%)
May 30, 2018 6.130 6.134 6.104 6.124 55,386 -0.01(-0.11%)
May 29, 2018 6.098 6.144 6.098 6.130 37,482 +0.00(+0.00%)
May 25, 2018 6.130 6.130 6.130 0 -0.03(-0.43%)
May 24, 2018 6.152 6.177 6.144 6.157 9,369 +0.01(+0.21%)
May 23, 2018 6.157 6.190 6.139 6.144 34,725 -0.03(-0.53%)
May 22, 2018 6.157 6.223 6.150 6.177 42,723 -0.01(-0.21%)
May 21, 2018 6.180 6.243 6.124 6.190 64,101 +0.04(+0.64%)
May 18, 2018 6.150 6.196 6.132 6.150 34,631 +0.01(+0.21%)
May 17, 2018 6.104 6.196 6.104 6.137 38,495 +0.01(+0.11%)
May 16, 2018 6.169 6.170 6.104 6.130 73,735 +0.03(+0.54%)
May 15, 2018 6.131 6.177 6.098 6.098 108,032 -0.04(-0.64%)
May 14, 2018 6.065 6.150 6.065 6.137 86,569 +0.03(+0.54%)
May 11, 2018 6.102 6.111 6.078 6.104 37,585 +0.02(+0.33%)
May 10, 2018 6.098 6.104 6.058 6.084 68,312 -0.01(-0.15%)
May 09, 2018 6.061 6.094 6.041 6.094 122,192 +0.03(+0.54%)
May 08, 2018 6.026 6.061 6.008 6.061 59,483 +0.03(+0.43%)
May 07, 2018 6.035 6.035 6.008 6.035 51,191 +0.00(+0.00%)
May 04, 2018 6.067 6.067 6.035 6.035 22,107 -0.04(-0.65%)
May 03, 2018 6.060 6.074 6.045 6.074 18,944 +0.00(+0.07%)
May 02, 2018 6.052 6.081 6.002 6.070 48,763 +0.00(+0.04%)
May 01, 2018 6.133 6.133 5.995 6.067 37,120 +0.01(+0.11%)
Apr 30, 2018 6.074 6.087 6.035 6.061 20,496 +0.03(+0.54%)
Apr 27, 2018 6.021 6.041 6.021 6.028 26,955 +0.01(+0.11%)
Apr 26, 2018 6.008 6.035 5.969 6.021 86,133 +0.01(+0.11%)
Apr 25, 2018 6.046 6.046 5.982 6.015 52,653 -0.04(-0.70%)
Apr 24, 2018 6.073 6.094 6.048 6.057 27,777 -0.02(-0.27%)
Apr 23, 2018 6.048 6.087 6.021 6.074 37,821 +0.01(+0.11%)
Apr 20, 2018 6.061 6.080 6.028 6.067 53,027 +0.05(+0.87%)
Apr 19, 2018 6.033 6.034 6.015 6.015 11,865 -0.03(-0.50%)
Apr 18, 2018 6.061 6.061 6.028 6.045 23,023 -0.00(-0.04%)
Apr 17, 2018 6.021 6.048 6.015 6.048 51,298 +0.01(+0.11%)
Apr 16, 2018 5.995 6.041 5.995 6.041 86,125 +0.02(+0.33%)
Apr 13, 2018 6.008 6.035 6.008 6.021 37,170 -0.00(-0.00%)
Apr 12, 2018 6.035 6.044 6.021 6.021 199,659 -0.01(-0.22%)
Apr 11, 2018 6.048 6.061 6.025 6.035 26,045 +0.02(+0.39%)
Apr 10, 2018 6.024 6.037 6.011 6.011 41,797 -0.01(-0.11%)
Apr 09, 2018 6.011 6.065 6.011 6.017 42,995 +0.01(+0.11%)
Apr 06, 2018 6.044 6.057 6.011 6.011 70,581 -0.03(-0.54%)
Apr 05, 2018 6.024 6.063 6.004 6.044 15,415 +0.03(+0.54%)
Apr 04, 2018 6.050 6.050 6.004 6.011 7,746 -0.01(-0.11%)
Apr 03, 2018 6.057 6.057 6.007 6.017 39,025 +0.03(+0.44%)
Apr 02, 2018 6.011 6.032 5.991 5.991 58,253 -0.03(-0.43%)
Mar 29, 2018 6.017 6.017 6.017 0 +0.00(+0.00%)
Mar 28, 2018 6.017 6.046 6.003 6.017 60,821 -0.01(-0.11%)
Mar 27, 2018 6.003 6.050 5.998 6.024 36,082 +0.00(+0.00%)
Mar 26, 2018 6.024 6.102 6.011 6.024 139,836 +0.01(+0.11%)
Mar 23, 2018 6.004 6.051 5.967 6.017 59,330 +0.01(+0.11%)
Mar 22, 2018 6.050 6.074 6.004 6.011 58,394 -0.02(-0.32%)
Mar 21, 2018 5.998 6.055 5.978 6.030 50,662 +0.04(+0.65%)
Mar 20, 2018 6.017 6.057 5.991 5.991 59,528 +0.01(+0.11%)
Mar 19, 2018 6.076 6.076 5.971 5.985 11,756 -0.07(-1.13%)
Mar 16, 2018 6.044 6.063 6.024 6.053 43,427 +0.02(+0.38%)
Mar 15, 2018 6.004 6.030 5.978 6.030 47,714 -0.04(-0.65%)
Mar 14, 2018 6.025 6.070 5.965 6.070 46,112 +0.10(+1.64%)
Mar 13, 2018 5.998 6.089 5.972 5.972 67,455 -0.08(-1.29%)
Mar 12, 2018 6.037 6.115 6.037 6.050 28,347 -0.03(-0.43%)
Mar 09, 2018 6.041 6.084 6.030 6.076 43,619 +0.02(+0.28%)
Mar 08, 2018 6.053 6.066 6.046 6.059 43,938 +0.01(+0.11%)
Mar 07, 2018 6.053 6.053 21,343 +0.02(+0.32%)
Mar 06, 2018 6.007 6.053 6.007 6.033 27,442 -0.00(-0.01%)
Mar 05, 2018 6.030 6.040 6.020 6.034 21,748 -0.01(-0.10%)
Mar 02, 2018 6.020 6.072 6.012 6.040 48,369 +0.02(+0.32%)
Mar 01, 2018 6.079 6.079 5.994 6.020 46,557 +0.03(+0.54%)
Feb 28, 2018 6.014 6.040 5.962 5.988 33,121 +0.02(+0.35%)
Feb 27, 2018 6.003 6.020 5.942 5.967 87,627 -0.03(-0.56%)
Feb 26, 2018 6.027 6.052 5.975 6.001 57,896 +0.03(+0.54%)
Feb 23, 2018 5.992 6.033 5.968 5.968 35,999 -0.01(-0.22%)
Feb 22, 2018 6.020 5.949 5.981 39,730 -0.04(-0.65%)
Feb 21, 2018 5.975 6.027 5.884 6.020 71,582 +0.08(+1.42%)
Feb 20, 2018 5.975 5.984 5.936 5.936 21,689 -0.04(-0.65%)
Feb 16, 2018 5.975 5.975 5.975 0 +0.06(+0.99%)
Feb 15, 2018 5.910 5.916 5.890 5.916 72,840 +0.01(+0.11%)
Feb 14, 2018 5.910 5.914 5.845 5.910 82,395 +0.03(+0.44%)
Feb 13, 2018 5.910 5.923 5.819 5.884 154,861 -0.03(-0.46%)
Feb 12, 2018 5.845 5.950 5.845 5.911 94,956 +0.03(+0.57%)
Feb 09, 2018 5.864 5.936 5.839 5.877 141,489 -0.02(-0.26%)
Feb 08, 2018 5.861 5.945 5.829 5.893 107,870 +0.04(+0.66%)
Feb 07, 2018 5.796 5.874 5.786 5.854 204,148 +0.04(+0.67%)
Feb 06, 2018 5.835 5.712 5.815 184,391 +0.03(+0.55%)
Feb 05, 2018 5.886 5.886 5.783 5.783 97,612 -0.09(-1.53%)
Feb 02, 2018 5.912 5.912 5.874 5.874 69,942 +0.01(+0.11%)
Feb 01, 2018 5.938 5.938 5.854 5.867 146,377 -0.01(-0.11%)
Jan 31, 2018 5.886 5.893 5.874 5.874 115,944 +0.01(+0.11%)
Jan 30, 2018 5.990 5.996 5.880 5.867 198,194 -0.12(-2.05%)
Jan 29, 2018 6.042 6.042 5.990 5.990 137,172 -0.03(-0.54%)
Jan 26, 2018 6.009 6.042 5.997 6.022 109,046 +0.03(+0.54%)
Jan 25, 2018 5.996 6.009 5.990 5.990 64,685 +0.00(+0.00%)
Jan 24, 2018 5.996 6.009 5.983 5.990 65,965 -0.01(-0.10%)
Jan 23, 2018 5.977 6.009 5.964 5.996 270,281 +0.05(+0.86%)
Jan 22, 2018 5.970 6.003 5.938 5.945 94,217 +0.01(+0.11%)
Jan 19, 2018 5.999 6.009 5.932 5.938 138,864 -0.05(-0.87%)
Jan 18, 2018 6.029 6.029 5.964 5.991 273,880 -0.03(-0.52%)
Jan 17, 2018 6.022 6.029 5.999 6.022 122,861 +0.01(+0.11%)
Jan 16, 2018 5.919 6.035 5.919 6.016 109,747 +0.06(+0.98%)
Jan 12, 2018 5.958 5.958 5.958 0 +0.03(+0.44%)
Jan 11, 2018 5.983 5.990 5.886 5.932 229,380 +0.02(+0.28%)
Jan 10, 2018 5.988 5.915 5.915 117,494 -0.06(-0.97%)
Jan 09, 2018 6.018 6.063 5.973 5.973 185,430 -0.01(-0.11%)
Jan 08, 2018 6.020 6.095 5.966 5.979 135,283 -0.09(-1.48%)
Jan 05, 2018 5.992 6.082 5.992 6.069 157,291 +0.07(+1.18%)
Jan 04, 2018 5.883 6.011 5.883 5.998 121,547 +0.10(+1.74%)
Jan 03, 2018 5.844 5.896 5.844 5.896 150,194 +0.02(+0.33%)
Jan 02, 2018 5.870 5.876 5.851 5.876 140,341 +0.03(+0.44%)
Dec 29, 2017 5.851 5.851 5.851 0 +0.01(+0.22%)
Dec 28, 2017 5.860 5.876 5.818 5.838 211,066 -0.03(-0.54%)
Dec 27, 2017 5.858 5.876 5.838 5.869 372,379 -0.00(-0.01%)
Dec 26, 2017 5.831 5.876 5.818 5.870 291,886 +0.03(+0.44%)
Dec 22, 2017 5.793 5.851 5.793 5.844 282,325 +0.03(+0.55%)
Dec 21, 2017 5.806 5.844 5.786 5.812 613,581 -0.01(-0.22%)
Dec 20, 2017 5.831 5.844 5.786 5.825 576,842 +0.00(+0.00%)
Dec 19, 2017 5.838 5.857 5.793 5.825 1,206,551 -0.03(-0.55%)
Dec 18, 2017 5.870 5.883 5.786 5.857 693,991 -0.03(-0.44%)
Dec 15, 2017 5.825 5.902 5.799 5.883 520,211 +0.02(+0.33%)
Dec 14, 2017 5.979 5.979 5.831 5.863 312,709 -0.08(-1.41%)
Dec 13, 2017 5.887 5.947 5.838 5.947 354,537 +0.07(+1.20%)
Dec 12, 2017 5.799 5.887 5.793 5.876 342,909 +0.08(+1.44%)
Dec 11, 2017 5.703 5.812 5.703 5.793 397,436 +0.05(+0.78%)
Dec 08, 2017 5.664 5.767 5.664 5.748 176,824 +0.05(+0.80%)
Dec 07, 2017 5.718 5.731 5.629 5.702 330,058 +0.02(+0.29%)
Dec 06, 2017 5.712 5.744 5.629 5.686 245,248 -0.03(-0.56%)
Dec 05, 2017 5.667 5.756 5.661 5.718 324,612 +0.00(+0.00%)
Dec 04, 2017 5.718 5.718 5.718 5.718 299,087 +0.01(+0.11%)
Dec 01, 2017 5.712 5.724 5.680 5.712 286,445 +0.02(+0.37%)
Nov 30, 2017 5.741 5.741 5.661 5.690 576,169 -0.02(-0.37%)
Nov 29, 2017 5.782 5.788 5.712 5.712 291,032 -0.08(-1.33%)
Nov 28, 2017 5.820 5.859 5.782 5.788 278,615 -0.01(-0.11%)
Nov 27, 2017 5.827 5.833 5.756 5.795 209,596 -0.03(-0.44%)
Nov 24, 2017 5.808 5.846 5.795 5.820 42,526 +0.01(+0.22%)
Nov 22, 2017 5.814 5.840 5.801 5.808 61,117 -0.05(-0.89%)
Nov 21, 2017 5.808 5.872 5.788 5.860 144,067 +0.04(+0.67%)
Nov 20, 2017 5.878 5.897 5.788 5.820 135,748 -0.06(-1.09%)
Nov 17, 2017 5.859 5.897 5.859 5.884 81,029 +0.00(+0.00%)
Nov 16, 2017 5.814 5.904 5.808 5.884 133,774 +0.08(+1.32%)
Nov 15, 2017 5.955 6.005 5.731 5.808 335,699 -0.12(-1.97%)
Nov 14, 2017 5.948 5.948 5.891 5.925 100,219 +0.00(+0.03%)
Nov 13, 2017 5.948 5.948 5.916 5.923 99,210 -0.03(-0.43%)
Nov 10, 2017 5.987 5.987 5.923 5.948 117,495 -0.02(-0.26%)
Nov 09, 2017 6.027 6.040 5.938 5.964 69,186 -0.06(-0.94%)
Nov 08, 2017 6.078 6.078 5.887 6.020 167,148 -0.06(-1.06%)
Nov 07, 2017 6.123 6.127 6.046 6.085 65,698 -0.04(-0.62%)
Nov 06, 2017 6.104 6.142 6.100 6.123 53,389 +0.02(+0.31%)
Nov 03, 2017 6.078 6.104 6.069 6.104 19,957 +0.04(+0.63%)
Nov 02, 2017 6.040 6.071 6.020 6.066 32,787 +0.02(+0.32%)
Nov 01, 2017 6.027 6.046 6.008 6.046 30,900 +0.06(+0.96%)
Oct 31, 2017 5.906 6.027 5.849 5.989 185,973 +0.15(+2.62%)
Oct 30, 2017 5.977 6.021 5.830 5.836 155,449 -0.13(-2.24%)
Oct 27, 2017 6.165 6.165 5.906 5.970 131,868 -0.17(-2.80%)
Oct 26, 2017 6.161 6.174 6.142 6.142 69,704 -0.01(-0.10%)
Oct 25, 2017 6.175 6.192 6.116 6.148 35,641 -0.02(-0.31%)
Oct 24, 2017 6.206 6.237 6.148 6.167 106,679 -0.06(-1.02%)
Oct 23, 2017 6.244 6.263 6.225 6.231 49,721 -0.01(-0.10%)
Oct 20, 2017 6.333 6.333 6.206 6.237 69,885 -0.08(-1.31%)
Oct 19, 2017 6.301 6.326 6.301 6.320 15,878 +0.02(+0.30%)
Oct 18, 2017 6.295 6.301 6.269 6.301 18,332 +0.03(+0.51%)
Oct 17, 2017 6.282 6.282 6.255 6.269 21,603 +0.03(+0.51%)
Oct 16, 2017 6.314 6.314 6.225 6.237 40,850 -0.08(-1.31%)
Oct 13, 2017 6.327 6.333 6.301 6.320 6,559 -0.03(-0.40%)
Oct 12, 2017 6.327 6.358 6.327 6.346 6,870 +0.02(+0.30%)
Oct 11, 2017 6.339 6.339 6.314 6.327 20,609 -0.01(-0.14%)
Oct 10, 2017 6.270 6.367 6.270 6.335 75,737 +0.04(+0.70%)
Oct 09, 2017 6.272 6.297 6.272 6.291 8,051 +0.03(+0.40%)
Oct 06, 2017 6.266 6.266 6.250 6.266 26,760 +0.00(+0.00%)
Oct 05, 2017 6.272 6.272 6.253 6.266 33,394 -0.01(-0.10%)
Oct 04, 2017 6.285 6.285 6.266 6.272 18,997 -0.02(-0.30%)
Oct 03, 2017 6.291 6.295 6.266 6.291 36,296 -0.03(-0.50%)
Oct 02, 2017 6.310 6.323 6.298 6.323 33,098 +0.02(+0.30%)
Sep 29, 2017 6.257 6.310 6.247 6.304 47,864 +0.02(+0.30%)
Sep 28, 2017 6.221 6.285 6.221 6.285 28,987 +0.06(+1.02%)
Sep 27, 2017 6.253 6.259 6.209 6.221 70,555 -0.03(-0.41%)
Sep 26, 2017 6.240 6.247 6.207 6.247 47,971 +0.03(+0.51%)
Sep 25, 2017 6.228 6.259 6.158 6.215 71,218 -0.01(-0.20%)
Sep 22, 2017 6.215 6.240 6.215 6.228 15,389 +0.06(+0.92%)
Sep 21, 2017 6.279 6.279 6.152 6.171 63,388 -0.10(-1.62%)
Sep 20, 2017 6.304 6.304 6.272 6.272 10,275 +0.00(+0.00%)
Sep 19, 2017 6.304 6.310 6.240 6.272 26,359 -0.03(-0.50%)
Sep 18, 2017 6.335 6.354 6.194 6.304 24,762 -0.03(-0.50%)
Sep 15, 2017 6.361 6.361 6.304 6.335 59,555 -0.01(-0.23%)
Sep 14, 2017 6.335 6.359 6.329 6.350 31,584 +0.00(+0.03%)
Sep 13, 2017 6.361 6.367 6.335 6.348 54,971 -0.01(-0.10%)
Sep 12, 2017 6.325 6.367 6.325 6.354 56,009 -0.01(-0.10%)
Sep 11, 2017 6.348 6.361 6.309 6.361 72,566 +0.02(+0.30%)
Sep 08, 2017 6.278 6.348 6.272 6.342 31,958 +0.02(+0.36%)
Sep 07, 2017 6.305 6.319 6.275 6.319 31,666 +0.00(+0.00%)
Sep 06, 2017 6.262 6.319 6.243 6.319 73,954 +0.04(+0.70%)
Sep 05, 2017 6.243 6.275 6.221 6.275 26,340 +0.01(+0.10%)
Sep 01, 2017 6.268 6.268 6.242 6.268 48,001 +0.03(+0.40%)
Aug 31, 2017 6.199 6.243 6.199 6.243 37,143 +0.03(+0.51%)
Aug 30, 2017 6.262 6.268 6.212 6.212 33,980 -0.04(-0.71%)
Aug 29, 2017 6.218 6.268 6.212 6.256 39,704 +0.02(+0.30%)
Aug 28, 2017 6.205 6.237 6.186 6.237 67,395 +0.05(+0.82%)
Aug 25, 2017 6.180 6.199 6.180 6.186 26,489 +0.01(+0.10%)
Aug 24, 2017 6.203 6.203 6.174 6.180 11,686 +0.00(+0.00%)
Aug 23, 2017 6.167 6.243 6.117 6.180 94,259 -0.03(-0.51%)
Aug 22, 2017 6.218 6.294 6.205 6.212 113,744 -0.01(-0.10%)
Aug 21, 2017 6.199 6.218 6.180 6.218 13,754 +0.05(+0.82%)
Aug 18, 2017 6.180 6.237 6.123 6.168 138,155 +0.04(+0.58%)
Aug 17, 2017 6.189 6.245 6.132 6.132 106,138 -0.09(-1.51%)
Aug 16, 2017 6.252 6.252 6.113 6.226 164,366 +0.01(+0.10%)
Aug 15, 2017 6.316 6.316 6.214 6.220 137,016 -0.09(-1.39%)
Aug 14, 2017 6.383 6.399 6.283 6.308 74,232 -0.08(-1.18%)
Aug 11, 2017 6.377 6.415 6.371 6.383 38,687 +0.00(+0.00%)
Aug 10, 2017 6.380 6.402 6.377 6.383 29,315 -0.01(-0.10%)
Aug 09, 2017 6.396 6.396 6.390 6.390 12,745 -0.01(-0.10%)
Aug 08, 2017 6.377 6.402 6.352 6.396 33,511 -0.02(-0.29%)
Aug 07, 2017 6.358 6.434 6.358 6.415 44,455 +0.05(+0.79%)
Aug 04, 2017 6.364 6.339 6.364 12,928 +0.03(+0.44%)
Aug 03, 2017 6.364 6.364 6.336 6.336 20,353 -0.02(-0.25%)
Aug 02, 2017 6.364 6.364 6.333 6.352 80,164 -0.01(-0.20%)
Aug 01, 2017 6.354 6.379 6.339 6.364 20,839 -0.01(-0.10%)
Jul 31, 2017 6.371 6.371 6.339 6.371 18,752 +0.00(+0.00%)
Jul 28, 2017 6.371 6.371 6.308 6.371 36,451 +0.03(+0.49%)
Jul 27, 2017 6.371 6.390 6.339 6.339 32,501 -0.01(-0.10%)
Jul 26, 2017 6.384 6.384 6.339 6.346 61,099 -0.03(-0.39%)
Jul 25, 2017 6.390 6.402 6.295 6.371 162,196 -0.09(-1.46%)
Jul 24, 2017 6.559 6.559 6.461 6.465 10,634 -0.03(-0.48%)
Jul 21, 2017 6.528 6.578 6.465 6.496 52,706 +0.06(+0.98%)
Jul 20, 2017 6.383 6.496 6.365 6.434 28,013 +0.06(+0.99%)
Jul 19, 2017 6.388 6.402 6.358 6.371 33,140 -0.04(-0.68%)
Jul 18, 2017 6.434 6.434 6.402 6.415 15,218 -0.01(-0.12%)
Jul 17, 2017 6.405 6.427 6.402 6.422 17,482 -0.03(-0.47%)
Jul 14, 2017 6.371 6.590 6.369 6.452 217,513 +0.09(+1.38%)
Jul 13, 2017 6.364 6.364 6.352 6.364 43,853 +0.01(+0.20%)
Jul 12, 2017 6.339 6.352 6.321 6.352 101,712 +0.03(+0.40%)
Jul 11, 2017 6.321 6.333 6.314 6.327 66,003 +0.02(+0.30%)
Jul 10, 2017 6.302 6.333 6.289 6.308 87,993 +0.01(+0.15%)
Jul 07, 2017 6.295 6.308 6.283 6.299 114,738 -0.00(-0.05%)
Jul 06, 2017 6.289 6.302 6.283 6.302 72,969 +0.01(+0.20%)
Jul 05, 2017 6.295 6.302 6.277 6.289 153,026 +0.01(+0.10%)
Jul 03, 2017 6.289 6.295 6.277 6.283 44,832 -0.01(-0.10%)
Jun 30, 2017 6.289 6.295 6.283 6.289 65,262 +0.01(+0.20%)
Jun 29, 2017 6.277 6.289 6.277 6.277 245,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.