Indicators

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.43	10.55	10.37	10.50	200,212	+0.03(+0.30%)
May 28, 2015	10.60	10.62	10.41	10.47	153,382	-0.18(-1.70%)
May 27, 2015	10.56	10.68	10.37	10.65	243,668	+0.07(+0.65%)
May 26, 2015	10.56	10.67	10.42	10.58	281,704	-0.04(-0.35%)
May 22, 2015	10.71	10.61	10.61	10.61	189,732	-0.09(-0.87%)
May 21, 2015	10.57	10.74	10.52	10.71	121,718	+0.14(+1.36%)
May 20, 2015	10.47	10.64	10.43	10.56	136,086	+0.13(+1.26%)
May 19, 2015	10.38	10.45	10.17	10.43	207,234	+0.06(+0.54%)
May 18, 2015	10.34	10.50	10.28	10.38	203,624	+0.01(+0.12%)
May 15, 2015	10.38	10.47	10.24	10.37	114,369	-0.02(-0.18%)
May 14, 2015	10.30	10.46	10.21	10.38	292,809	+0.10(+0.97%)
May 13, 2015	10.08	10.29	9.953	10.28	331,844	+0.24(+2.36%)
May 12, 2015	10.18	10.20	9.916	10.05	262,585	-0.16(-1.59%)
May 11, 2015	9.953	10.24	9.916	10.21	539,728	+0.30(+3.02%)
May 08, 2015	9.910	9.978	9.804	9.910	331,373	+0.12(+1.21%)
May 07, 2015	9.816	9.941	9.673	9.791	157,375	-0.04(-0.38%)
May 06, 2015	9.922	9.922	9.747	9.829	229,195	-0.04(-0.44%)
May 05, 2015	9.985	10.10	9.797	9.872	279,485	-0.14(-1.43%)
May 04, 2015	9.991	10.24	9.953	10.02	429,596	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.