Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.72 -0.08 (-0.38%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.834 9.983 9.726 9.760 96,912 -0.15(-1.55%)
May 30, 2013 9.817 10.01 9.749 9.914 81,966 +0.15(+1.52%)
May 29, 2013 9.772 9.826 9.452 9.766 118,524 -0.09(-0.93%)
May 28, 2013 9.646 10.04 9.589 9.857 182,217 +0.27(+2.80%)
May 24, 2013 9.583 9.589 9.370 9.589 62,248 +0.01(+0.06%)
May 23, 2013 9.264 9.612 9.207 9.583 72,806 +0.19(+2.00%)
May 22, 2013 9.441 9.549 9.338 9.395 94,814 -0.07(-0.78%)
May 21, 2013 9.407 9.543 9.258 9.469 111,492 +0.06(+0.67%)
May 20, 2013 9.195 9.407 9.087 9.407 113,151 +0.21(+2.23%)
May 17, 2013 9.076 9.241 8.956 9.201 230,627 +0.14(+1.51%)
May 16, 2013 8.939 9.099 8.813 9.064 82,550 +0.11(+1.27%)
May 15, 2013 8.785 8.979 8.739 8.950 86,442 +0.29(+3.29%)
May 13, 2013 8.819 8.819 8.585 8.665 23,541 -0.16(-1.81%)
May 10, 2013 8.825 8.825 8.676 8.825 22,118 +0.04(+0.45%)
May 09, 2013 8.768 8.859 8.700 8.785 62,686 -0.02(-0.26%)
May 08, 2013 8.762 8.828 8.665 8.808 78,088 +0.00(+0.00%)
May 07, 2013 8.722 8.830 8.654 8.808 71,728 +0.09(+1.05%)
May 06, 2013 8.676 8.785 8.511 8.716 87,129 +0.07(+0.79%)
May 03, 2013 8.699 8.825 8.642 8.648 104,727 +0.07(+0.86%)
May 02, 2013 8.545 8.631 8.385 8.574 103,556 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.