Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.78 -0.02 (-0.10%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.706 7.793 7.662 7.755 180,108 +0.05(+0.71%)
May 30, 2012 7.689 7.777 7.662 7.700 75,549 -0.10(-1.26%)
May 29, 2012 7.804 7.831 7.662 7.798 98,771 +0.10(+1.35%)
May 25, 2012 7.815 7.848 7.657 7.695 94,915 -0.11(-1.40%)
May 24, 2012 7.760 7.804 7.624 7.804 79,199 +0.08(+0.99%)
May 23, 2012 7.635 7.826 7.591 7.728 74,391 +0.06(+0.78%)
May 22, 2012 7.989 8.000 7.602 7.668 143,482 -0.29(-3.63%)
May 21, 2012 7.978 8.033 7.820 7.957 100,423 +0.03(+0.41%)
May 18, 2012 7.733 8.218 7.706 7.924 217,745 +0.14(+1.82%)
May 17, 2012 7.804 7.935 7.651 7.782 94,642 +0.02(+0.28%)
May 16, 2012 7.929 8.011 7.755 7.760 108,994 -0.15(-1.86%)
May 15, 2012 7.733 8.006 7.733 7.908 168,433 +0.17(+2.26%)
May 14, 2012 7.717 7.760 7.635 7.733 131,754 -0.10(-1.32%)
May 11, 2012 7.875 8.082 7.722 7.837 110,465 -0.13(-1.64%)
May 10, 2012 8.088 8.158 7.913 7.968 65,981 -0.02(-0.27%)
May 09, 2012 7.880 8.055 7.872 7.989 139,054 +0.00(+0.00%)
May 08, 2012 7.908 8.148 7.908 7.989 203,792 +0.03(+0.34%)
May 07, 2012 7.973 8.126 7.946 7.962 118,357 -0.05(-0.61%)
May 04, 2012 8.246 8.246 7.957 8.011 127,188 -0.28(-3.42%)
May 03, 2012 8.387 8.420 8.249 8.295 124,129 -0.13(-1.49%)
May 02, 2012 8.349 8.441 8.229 8.420 107,637 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.