Indicators

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.407	9.448	9.224	9.313	158,289	-0.06(-0.67%)
May 23, 2011	9.339	9.459	9.198	9.375	139,995	-0.13(-1.32%)
May 20, 2011	9.652	9.673	9.386	9.501	177,661	-0.21(-2.15%)
May 19, 2011	9.741	9.793	9.640	9.710	141,049	+0.01(+0.05%)
May 18, 2011	9.626	9.715	9.616	9.704	78,995	+0.07(+0.71%)
May 17, 2011	9.589	9.741	9.563	9.637	78,092	+0.00(+0.00%)
May 16, 2011	9.840	9.896	9.631	9.637	108,339	-0.27(-2.74%)
May 13, 2011	10.05	10.09	9.891	9.908	130,609	-0.14(-1.40%)
May 12, 2011	9.893	10.06	9.861	10.05	162,032	+0.11(+1.10%)
May 11, 2011	10.01	10.03	9.882	9.940	122,080	-0.09(-0.94%)
May 10, 2011	9.793	10.05	9.757	10.03	86,129	+0.30(+3.06%)
May 09, 2011	9.610	9.778	9.569	9.736	116,273	+0.12(+1.25%)
May 06, 2011	9.710	9.778	9.527	9.616	129,356	+0.01(+0.05%)
May 05, 2011	9.537	9.725	9.511	9.610	220,952	+0.02(+0.22%)
May 04, 2011	9.689	9.783	9.537	9.589	146,735	-0.08(-0.86%)
May 03, 2011	9.663	9.699	9.621	9.673	207,639	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.