Indicators

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.342	5.397	5.177	5.392	207,058	+0.05(+1.03%)
May 28, 2009	5.207	5.387	5.122	5.337	214,211	+0.18(+3.59%)
May 27, 2009	5.127	5.197	5.052	5.152	182,459	+0.00(+0.10%)
May 26, 2009	4.693	5.157	4.693	5.147	267,662	+0.42(+8.87%)
May 22, 2009	4.788	4.902	4.718	4.728	122,588	-0.04(-0.84%)
May 21, 2009	4.793	4.832	4.588	4.768	177,572	-0.09(-1.85%)
May 20, 2009	5.087	5.187	4.837	4.857	210,629	-0.20(-3.95%)
May 19, 2009	5.247	5.287	4.967	5.057	132,894	-0.17(-3.34%)
May 18, 2009	5.027	5.422	4.932	5.232	261,328	+0.26(+5.22%)
May 15, 2009	5.127	5.182	4.927	4.972	152,701	-0.16(-3.21%)
May 14, 2009	4.962	5.232	4.932	5.137	189,366	+0.22(+4.47%)
May 13, 2009	5.272	5.272	4.907	4.917	133,722	-0.45(-8.46%)
May 12, 2009	5.212	5.432	5.087	5.372	234,797	+0.18(+3.46%)
May 11, 2009	5.466	5.491	5.162	5.192	149,825	-0.38(-6.89%)
May 08, 2009	5.202	5.576	5.157	5.576	221,813	+0.45(+8.76%)
May 07, 2009	4.932	5.227	4.857	5.127	281,732	+0.27(+5.55%)
May 06, 2009	4.902	4.982	4.698	4.857	145,973	+0.00(+0.10%)
May 05, 2009	4.922	4.977	4.768	4.852	202,056	-0.07(-1.52%)
May 04, 2009	4.877	4.932	4.867	4.927	152,968	+0.25(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.