Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.575 9.575 9.221 9.430 246,814 -0.07(-0.79%)
May 29, 2008 9.271 9.575 9.151 9.505 201,507 +0.22(+2.42%)
May 28, 2008 9.300 9.385 9.210 9.281 321,015 +0.00(+0.00%)
May 27, 2008 8.966 9.291 8.851 9.281 182,882 +0.34(+3.80%)
May 26, 2008 8.866 8.961 8.607 8.941 0 +0.00(+0.00%)
May 23, 2008 8.866 8.961 8.607 8.941 164,121 +0.02(+0.22%)
May 22, 2008 8.691 8.941 8.642 8.921 114,215 +0.25(+2.88%)
May 21, 2008 8.671 8.821 8.487 8.671 151,978 +0.05(+0.58%)
May 20, 2008 8.751 8.956 8.552 8.622 133,776 -0.22(-2.48%)
May 19, 2008 8.761 8.876 8.532 8.841 230,857 +0.11(+1.32%)
May 16, 2008 8.736 8.736 8.357 8.726 260,916 +0.01(+0.11%)
May 15, 2008 8.691 8.811 8.627 8.716 161,122 -0.01(-0.11%)
May 14, 2008 9.056 9.126 8.701 8.726 204,382 -0.35(-3.85%)
May 13, 2008 9.196 9.196 8.736 9.076 126,564 -0.11(-1.20%)
May 12, 2008 8.462 9.236 8.462 9.186 211,521 +0.77(+9.13%)
May 09, 2008 8.362 8.557 8.337 8.417 53,511 -0.04(-0.53%)
May 08, 2008 8.542 8.569 8.297 8.462 187,265 -0.07(-0.88%)
May 07, 2008 8.781 8.796 8.487 8.537 244,903 -0.25(-2.84%)
May 06, 2008 8.427 8.811 8.417 8.786 139,459 +0.32(+3.77%)
May 05, 2008 8.462 8.572 8.317 8.467 161,323 +0.02(+0.24%)
May 02, 2008 8.961 8.961 8.392 8.447 221,656 -0.47(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.