Indicators

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.663	7.818	7.628	7.713	32,650	+0.05(+0.65%)
May 27, 2004	7.763	7.838	7.598	7.663	57,088	-0.15(-1.92%)
May 26, 2004	7.998	8.013	7.613	7.813	75,317	-0.21(-2.67%)
May 25, 2004	7.963	8.042	7.928	8.027	54,084	+0.10(+1.32%)
May 24, 2004	7.848	7.928	7.773	7.923	41,063	+0.23(+3.05%)
May 21, 2004	7.713	7.713	7.588	7.688	101,758	-0.01(-0.19%)
May 20, 2004	8.022	8.022	7.663	7.703	62,497	-0.33(-4.16%)
May 19, 2004	7.983	8.127	7.978	8.037	95,949	+0.10(+1.32%)
May 18, 2004	7.863	8.047	7.838	7.933	89,939	+0.13(+1.66%)
May 17, 2004	7.803	7.858	7.688	7.803	62,296	-0.02(-0.32%)
May 14, 2004	7.838	7.943	7.813	7.828	65,301	-0.03(-0.38%)
May 13, 2004	7.713	7.903	7.703	7.858	91,742	+0.15(+1.94%)
May 12, 2004	7.488	7.788	7.339	7.708	75,918	+0.20(+2.73%)
May 11, 2004	7.498	7.543	7.438	7.503	28,444	+0.04(+0.54%)
May 10, 2004	7.538	7.663	7.388	7.463	62,897	-0.09(-1.25%)
May 07, 2004	7.653	7.693	7.558	7.558	63,699	-0.11(-1.50%)
May 06, 2004	7.738	7.848	7.643	7.673	52,081	-0.08(-1.09%)
May 05, 2004	7.888	7.908	7.713	7.758	49,076	-0.17(-2.20%)
May 04, 2004	8.112	8.137	7.888	7.933	62,296	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.