Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.77 -0.03 (-0.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.680 6.814 6.680 6.794 94,346 +0.16(+2.48%)
May 29, 2003 6.680 6.784 6.605 6.630 81,927 +0.00(+0.00%)
May 28, 2003 6.789 6.824 6.625 6.630 97,952 +0.10(+1.53%)
May 27, 2003 6.330 6.545 6.330 6.530 86,935 +0.22(+3.48%)
May 23, 2003 6.076 6.320 6.031 6.310 108,969 +0.24(+4.03%)
May 22, 2003 6.105 6.105 6.016 6.066 95,148 -0.03(-0.49%)
May 21, 2003 6.105 6.105 6.041 6.096 42,866 +0.00(+0.00%)
May 20, 2003 6.041 6.100 6.016 6.096 39,461 +0.07(+1.24%)
May 19, 2003 6.091 6.210 5.721 6.021 106,365 -0.17(-2.74%)
May 16, 2003 6.115 6.290 6.071 6.190 117,182 +0.03(+0.57%)
May 15, 2003 6.096 6.155 6.076 6.155 55,886 +0.06(+0.98%)
May 14, 2003 6.100 6.120 6.091 6.096 51,279 -0.02(-0.33%)
May 13, 2003 6.140 6.245 6.115 6.115 88,938 -0.04(-0.65%)
May 12, 2003 6.225 6.230 6.046 6.155 84,331 -0.08(-1.28%)
May 09, 2003 6.215 6.240 6.190 6.235 39,261 +0.04(+0.64%)
May 08, 2003 6.390 6.400 6.180 6.195 174,872 -0.19(-3.05%)
May 07, 2003 6.560 6.565 6.240 6.390 93,345 -0.22(-3.32%)
May 06, 2003 6.465 6.665 6.465 6.610 163,454 +0.16(+2.56%)
May 05, 2003 6.355 6.480 6.190 6.445 84,531 +0.08(+1.33%)
May 02, 2003 6.355 6.460 6.335 6.360 70,309 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.