Indicators

(TSV: SUGR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4900	0.4950	0.4800	0.4950	7,902	+0.01(+1.02%)
May 30, 2022	0.5800	0.5800	0.4500	0.4900	21,225	-0.08(-14.04%)
May 27, 2022	0.5900	0.5900	0.5600	0.5700	4,530	-0.01(-1.72%)
May 26, 2022	0.6000	0.6000	0.5800	0.5800	11,022	-0.02(-3.33%)
May 25, 2022	0.6800	0.6800	0.6000	0.6000	2,700	+0.00(+0.00%)
May 24, 2022	0.5500	0.6000	0.5500	0.6000	4,680	+0.05(+9.09%)
May 20, 2022				0.5500	0	-0.01(-1.79%)
May 19, 2022	0.6000	0.6000	0.5600	0.5600	2,505	+0.00(+0.00%)
May 18, 2022	0.6500	0.6500	0.5600	0.5600	11,195	-0.09(-13.85%)
May 17, 2022	0.7400	0.7400	0.6800	0.6500	17,850	-0.02(-2.99%)
May 16, 2022	0.7000	0.7000	0.6700	0.6700	5,915	+0.02(+3.08%)
May 13, 2022	0.6600	0.7000	0.6500	0.6500	18,000	-0.01(-1.52%)
May 12, 2022	0.7900	0.7900	0.6500	0.6600	60,387	-0.09(-12.00%)
May 11, 2022	0.8000	0.8000	0.7500	0.7500	1,935	+0.00(+0.00%)
May 10, 2022	0.7100	0.7500	0.7100	0.7500	4,800	+0.06(+8.70%)
May 09, 2022	0.7800	0.7800	0.6900	0.6900	9,260	-0.16(-18.82%)
May 05, 2022				0.8500	0	+0.00(+0.00%)
May 04, 2022	0.9000	0.9000	0.8500	0.8500	4,510	-0.05(-5.56%)
May 03, 2022	0.7800	0.9900	0.7100	0.9000	47,363	+0.12(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.