Indicators

(TSV: SUGR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0450	0.0450	0.0400	0.0450	182,469	+0.00(+0.00%)
May 28, 2021	0.0450	0.0450	0.0400	0.0450	904,429	+0.00(+12.50%)
May 27, 2021	0.0450	0.0500	0.0400	0.0400	460,000	-0.00(-11.11%)
May 26, 2021	0.0450	0.0450	0.0400	0.0450	542,313	+0.00(+0.00%)
May 25, 2021	0.0450	0.0500	0.0400	0.0450	521,257	-0.01(-10.00%)
May 21, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 20, 2021	0.0500	0.0500	0.0450	0.0450	447,225	-0.01(-10.00%)
May 19, 2021	0.0450	0.0500	0.0450	0.0500	656,100	+0.01(+11.11%)
May 18, 2021	0.0500	0.0500	0.0450	0.0450	184,200	+0.00(+0.00%)
May 17, 2021	0.0450	0.0500	0.0450	0.0450	674,211	+0.00(+0.00%)
May 14, 2021	0.0450	0.0500	0.0400	0.0450	747,809	+0.00(+0.00%)
May 13, 2021	0.0450	0.0500	0.0450	0.0450	655,179	+0.00(+0.00%)
May 12, 2021	0.0500	0.0500	0.0450	0.0450	1,396,800	-0.01(-10.00%)
May 11, 2021	0.0500	0.0500	0.0400	0.0500	2,346,256	+0.01(+11.11%)
May 10, 2021	0.0500	0.0500	0.0450	0.0450	511,662	-0.01(-10.00%)
May 07, 2021	0.0500	0.0500	0.0450	0.0500	160,040	+0.00(+0.00%)
May 06, 2021	0.0450	0.0500	0.0450	0.0500	425,300	+0.00(+0.00%)
May 05, 2021	0.0500	0.0500	0.0450	0.0500	709,766	+0.00(+0.00%)
May 04, 2021	0.0500	0.0500	0.0450	0.0500	1,379,335	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.