Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1750 0.1750 0.1650 0.1700 1,179,983 -0.01(-5.56%)
May 30, 2019 0.1700 0.1800 0.1650 0.1800 496,047 +0.01(+5.88%)
May 29, 2019 0.1650 0.1700 0.1600 0.1700 1,086,355 +0.01(+6.25%)
May 28, 2019 0.1750 0.1750 0.1550 0.1600 2,984,334 -0.01(-8.57%)
May 27, 2019 0.1850 0.1850 0.1650 0.1750 3,330,037 -0.02(-10.26%)
May 24, 2019 0.1900 0.1950 0.1800 0.1950 1,348,954 +0.01(+2.63%)
May 23, 2019 0.1900 0.1900 0.1800 0.1900 1,268,794 -0.01(-2.56%)
May 22, 2019 0.1950 0.1950 0.1900 0.1950 252,542 +0.00(+0.00%)
May 21, 2019 0.1950 0.1950 0.1900 0.1950 783,210 -0.01(-2.50%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 16, 2019 0.1950 0.2000 0.1900 0.1950 367,351 +0.00(+0.00%)
May 15, 2019 0.1950 0.1950 0.1900 0.1950 343,867 +0.00(+0.00%)
May 14, 2019 0.1900 0.1950 0.1900 0.1950 403,371 +0.01(+2.63%)
May 13, 2019 0.1950 0.1950 0.1900 0.1900 1,159,869 -0.01(-5.00%)
May 10, 2019 0.2050 0.2050 0.1950 0.2000 1,682,127 +0.00(+0.00%)
May 09, 2019 0.2050 0.2050 0.1950 0.2000 830,486 +0.00(+0.00%)
May 08, 2019 0.2000 0.2050 0.1950 0.2000 636,683 -0.00(-2.44%)
May 07, 2019 0.2050 0.2050 0.1950 0.2050 971,903 +0.00(+0.00%)
May 06, 2019 0.2000 0.2050 0.1950 0.2050 1,568,800 -0.01(-2.38%)
May 03, 2019 0.2000 0.2100 0.1950 0.2100 1,626,566 +0.01(+7.69%)
May 02, 2019 0.2000 0.2000 0.1900 0.1950 692,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.