Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.350 5.350 5.350 5.350 10,200 +0.00(+0.00%)
May 30, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 29, 2012 5.350 5.350 5.350 5.350 1,500 +0.00(+0.00%)
May 28, 2012 5.350 5.350 5.350 5.350 2,500 -0.02(-0.37%)
May 25, 2012 5.370 5.370 5.370 5.370 500 +0.02(+0.37%)
May 24, 2012 5.350 5.350 5.350 5.350 800 +0.00(+0.00%)
May 23, 2012 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
May 22, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 18, 2012 5.350 5.350 5.350 0 -0.05(-0.93%)
May 17, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
May 16, 2012 5.400 5.400 5.400 5.400 7,300 +0.00(+0.00%)
May 15, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
May 14, 2012 5.380 5.400 5.370 5.400 12,100 +0.01(+0.19%)
May 11, 2012 5.390 5.390 5.390 5.390 500 +0.00(+0.00%)
May 10, 2012 5.340 5.390 5.340 5.390 9,368 +0.05(+0.94%)
May 09, 2012 5.340 5.340 5.340 5.340 3,400 -0.01(-0.19%)
May 08, 2012 5.330 5.350 5.330 5.350 950 +0.02(+0.38%)
May 07, 2012 5.330 5.330 5.330 5.330 800 +0.00(+0.00%)
May 04, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
May 03, 2012 5.330 5.330 5.330 5.330 2,500 -0.04(-0.74%)
May 02, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.