Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.600	5.600	5.460	5.460	2,400	-0.14(-2.50%)
May 20, 2011	5.550	5.600	5.550	5.600	24,300	+0.05(+0.90%)
May 19, 2011	5.490	5.550	5.490	5.550	6,587	+0.02(+0.36%)
May 18, 2011	5.470	5.540	5.470	5.530	7,940	-0.01(-0.18%)
May 17, 2011	5.520	5.560	5.490	5.540	28,000	+0.04(+0.73%)
May 16, 2011	5.470	5.500	5.470	5.500	3,200	+0.00(+0.00%)
May 13, 2011	5.470	5.500	5.470	5.500	4,200	+0.00(+0.00%)
May 12, 2011	5.490	5.500	5.490	5.500	11,000	+0.05(+0.92%)
May 11, 2011	5.450	5.450	5.450	5.450	2,000	+0.00(+0.00%)
May 10, 2011	5.470	5.500	5.450	5.450	49,423	+0.02(+0.37%)
May 09, 2011	5.430	5.430	5.430	5.430	5,000	-0.04(-0.73%)
May 06, 2011	5.470	5.470	5.470	5.470	1,800	+0.01(+0.18%)
May 05, 2011		5.460	5.460	5.460	0	+0.00(+0.00%)
May 04, 2011	5.460	5.460	5.460	5.460	0	+0.00(+0.00%)
May 03, 2011	5.480	5.490	5.460	5.460	2,300	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.