Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.420 5.540 5.400 5.470 2,775,500 -0.10(-1.80%)
May 30, 2019 5.840 5.920 5.540 5.570 3,699,110 -0.33(-5.59%)
May 29, 2019 5.860 5.900 5.650 5.900 4,589,425 +0.00(+0.00%)
May 28, 2019 6.190 6.240 5.870 5.900 2,389,832 -0.30(-4.84%)
May 24, 2019 6.300 6.370 6.050 6.200 3,471,300 -0.03(-0.48%)
May 23, 2019 6.370 6.520 6.190 6.230 4,481,636 -0.31(-4.74%)
May 22, 2019 6.740 6.840 6.480 6.540 2,167,604 -0.28(-4.11%)
May 21, 2019 6.710 6.895 6.690 6.820 2,236,626 +0.10(+1.49%)
May 20, 2019 6.820 6.920 6.680 6.720 2,188,817 -0.14(-2.04%)
May 17, 2019 7.120 7.160 6.860 6.860 1,554,800 -0.34(-4.72%)
May 16, 2019 7.240 7.330 7.140 7.200 1,618,960 +0.00(+0.00%)
May 15, 2019 6.960 7.220 6.880 7.200 1,987,303 +0.14(+1.98%)
May 14, 2019 6.920 7.100 6.900 7.060 2,468,119 +0.20(+2.92%)
May 13, 2019 7.290 7.350 6.820 6.860 4,078,413 -0.54(-7.30%)
May 10, 2019 7.360 7.475 7.300 7.400 2,083,300 +0.07(+0.95%)
May 09, 2019 6.990 7.400 6.990 7.330 2,451,659 +0.03(+0.41%)
May 08, 2019 7.260 7.480 7.170 7.300 3,898,978 +0.04(+0.55%)
May 07, 2019 6.910 7.300 6.760 7.260 5,831,601 +0.22(+3.12%)
May 06, 2019 6.730 7.080 6.650 7.040 3,349,001 +0.22(+3.23%)
May 03, 2019 6.370 6.910 6.330 6.820 5,781,000 +0.50(+7.91%)
May 02, 2019 6.390 6.480 6.220 6.320 5,081,769 -0.18(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.