Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.09 11.45 10.98 11.11 4,323,702 -0.05(-0.45%)
May 30, 2018 10.77 11.17 10.60 11.16 4,980,197 +0.63(+5.98%)
May 29, 2018 10.19 10.53 10.17 10.53 2,513,311 +0.15(+1.45%)
May 25, 2018 10.38 10.38 10.38 0 -0.03(-0.29%)
May 24, 2018 10.43 10.63 10.32 10.41 3,785,049 -0.18(-1.70%)
May 23, 2018 10.64 10.69 10.29 10.59 4,254,272 -0.06(-0.56%)
May 22, 2018 11.16 11.28 10.60 10.65 4,746,500 -0.44(-3.97%)
May 21, 2018 10.76 11.11 10.60 11.09 4,328,690 +0.44(+4.13%)
May 18, 2018 11.13 11.14 10.52 10.65 4,379,012 -0.45(-4.05%)
May 17, 2018 10.94 11.14 10.80 11.10 4,851,599 +0.18(+1.65%)
May 16, 2018 10.63 11.14 10.56 10.92 5,553,598 +0.08(+0.74%)
May 15, 2018 10.59 10.93 10.51 10.84 2,965,009 +0.29(+2.75%)
May 14, 2018 10.42 10.80 10.40 10.55 3,970,847 +0.24(+2.33%)
May 11, 2018 10.40 10.46 10.27 10.31 3,111,384 -0.04(-0.39%)
May 10, 2018 10.62 10.62 10.08 10.35 4,907,944 -0.15(-1.43%)
May 09, 2018 9.600 10.83 9.550 10.50 10,788,633 +1.45(+16.02%)
May 08, 2018 9.100 9.170 8.600 9.050 4,556,750 +0.01(+0.11%)
May 07, 2018 9.090 9.460 8.980 9.040 3,075,390 +0.13(+1.46%)
May 04, 2018 8.720 8.980 8.720 8.910 2,684,366 +0.15(+1.71%)
May 03, 2018 9.170 9.290 8.760 8.760 2,665,677 -0.47(-5.09%)
May 02, 2018 9.240 9.415 9.080 9.230 3,200,126 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.