Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 30.47 31.10 30.45 30.74 1,389,759 +0.46(+1.52%)
May 27, 2016 30.44 30.28 30.28 30.28 1,195,800 -0.19(-0.62%)
May 26, 2016 31.06 31.06 30.37 30.47 1,557,625 +0.05(+0.16%)
May 25, 2016 29.99 30.43 29.39 30.42 1,687,427 +1.34(+4.61%)
May 24, 2016 29.51 29.89 28.74 29.08 2,829,080 -0.30(-1.02%)
May 23, 2016 29.15 29.56 28.83 29.38 1,577,982 +0.10(+0.34%)
May 20, 2016 29.47 29.65 28.70 29.28 1,527,324 -0.10(-0.34%)
May 19, 2016 29.53 29.64 28.69 29.38 1,600,005 -0.61(-2.03%)
May 18, 2016 30.75 30.95 29.83 29.99 1,194,059 -0.45(-1.48%)
May 17, 2016 29.63 30.74 29.43 30.44 1,803,840 +1.05(+3.57%)
May 16, 2016 29.82 30.49 29.26 29.39 2,137,770 -0.09(-0.31%)
May 13, 2016 30.03 30.60 29.32 29.48 1,100,597 -0.76(-2.51%)
May 12, 2016 30.70 31.20 29.97 30.24 1,406,768 -0.03(-0.10%)
May 11, 2016 29.67 30.56 29.26 30.27 1,735,408 +0.56(+1.88%)
May 10, 2016 28.56 29.74 28.16 29.71 1,377,075 +1.16(+4.06%)
May 09, 2016 28.45 29.00 28.17 28.55 2,020,027 -0.13(-0.45%)
May 06, 2016 27.97 29.32 27.47 28.68 2,738,727 +0.76(+2.72%)
May 05, 2016 27.28 28.63 26.98 27.92 3,277,878 +0.40(+1.45%)
May 04, 2016 28.03 28.58 27.26 27.52 2,479,088 -0.39(-1.40%)
May 03, 2016 29.49 29.61 27.76 27.91 3,172,359 -2.11(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.